Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $43.25In the Money | $47.25In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NKEIn the Money | $38.25In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NKEIn the Money | $33.40In the Money | $37.35In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NKEIn the Money | $28.50In the Money | $32.30In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $23.45In the Money | $27.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
NKEIn the Money | $18.50In the Money | $22.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NKEOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2,313Out of the Money | |
NKEIn the Money | $15.15In the Money | $17.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 161Out of the Money | 8,430Out of the Money | |
NKEIn the Money | $13.15In the Money | $14.75In the Money | $13.95In the Money | $1.75In the Money | 1In the Money | 102In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 42Out of the Money | 3,123Out of the Money | |
NKEIn the Money | $11.15In the Money | $13.15In the Money | $11.20In the Money | $1.08In the Money | 18In the Money | 265In the Money | NKEOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.77Out of the Money | $-0.28Out of the Money | 505Out of the Money | 10,928Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.30In the Money | $8.60In the Money | $0.35In the Money | 29In the Money | 345In the Money | NKEOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $-0.41Out of the Money | 50Out of the Money | 2,116Out of the Money | |
NKEIn the Money | $7.30In the Money | $7.50In the Money | $7.25In the Money | $0.70In the Money | 72In the Money | 1,128In the Money | NKEOut of the Money | $1.87Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $-0.51Out of the Money | 289Out of the Money | 8,644Out of the Money | |
NKEUnderlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $5.75Underlying issue's last price | $0.67Underlying issue's last price | 316Underlying issue's last price | 4,355Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | NKEUnderlying issue's last price | $2.80Underlying issue's last price | $2.84Underlying issue's last price | $2.83Underlying issue's last price | $-0.64Underlying issue's last price | 144Underlying issue's last price | 9,384Underlying issue's last price |
NKENear the Money | $4.40Near the Money | $4.45Near the Money | $4.35Near the Money | $0.65Near the Money | 329Near the Money | 8,635Near the Money | NKENear the Money | $3.90Near the Money | $4.00Near the Money | $3.95Near the Money | $-0.83Near the Money | 267Near the Money | 5,100Near the Money | |
NKENear the Money | $3.20Near the Money | $3.30Near the Money | $3.25Near the Money | $0.52Near the Money | 540Near the Money | 4,326Near the Money | NKEIn the Money | $5.25In the Money | $5.40In the Money | $5.31In the Money | $-1.12In the Money | 52In the Money | 3,013In the Money | |
NKEOut of the Money | $2.33Out of the Money | $2.37Out of the Money | $2.35Out of the Money | $0.39Out of the Money | 707Out of the Money | 10,240Out of the Money | NKEIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $-0.65In the Money | 19In the Money | 5,459In the Money | |
NKEOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 203Out of the Money | 8,319Out of the Money | NKEIn the Money | $9.90In the Money | $12.55In the Money | $11.10In the Money | $-0.80In the Money | 22In the Money | 1,263In the Money | |
NKEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 199Out of the Money | 7,431Out of the Money | NKEIn the Money | $14.20In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 287Out of the Money | 2,214Out of the Money | NKEIn the Money | $18.00In the Money | $22.05In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,657Out of the Money | NKEIn the Money | $23.00In the Money | $27.05In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | NKEIn the Money | $28.00In the Money | $32.05In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NKEIn the Money | $33.00In the Money | $37.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | NKEIn the Money | $38.00In the Money | $42.00In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 480Out of the Money | 1,877Out of the Money | NKEIn the Money | $43.00In the Money | $47.05In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 211Out of the Money | 140Out of the Money | NKEIn the Money | $48.00In the Money | $52.00In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $53.00In the Money | $57.05In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 86Out of the Money | 314Out of the Money | NKEIn the Money | $58.00In the Money | $62.05In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NKEIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | NKEIn the Money | $68.00In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,027Out of the Money | NKEIn the Money | $73.00In the Money | $77.05In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NKEIn the Money | $78.00In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |