Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $42.50In the Money | $46.80In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NKEIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NKEIn the Money | $32.70In the Money | $37.50In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NKEIn the Money | $27.60In the Money | $32.50In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 297Out of the Money | |
NKEIn the Money | $23.00In the Money | $27.05In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | NKEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 522Out of the Money | |
NKEIn the Money | $18.00In the Money | $22.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | NKEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,339Out of the Money | |
NKEIn the Money | $14.90In the Money | $16.05In the Money | $15.50In the Money | $1.46In the Money | 1In the Money | 141In the Money | NKEOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 47Out of the Money | 8,364Out of the Money | |
NKEIn the Money | $13.15In the Money | $14.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | NKEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $-0.15Out of the Money | 27Out of the Money | 3,111Out of the Money | |
NKEIn the Money | $11.10In the Money | $13.00In the Money | $10.66In the Money | $0.76In the Money | 83In the Money | 136In the Money | NKEOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.35Out of the Money | 151Out of the Money | 10,509Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.35In the Money | $8.60In the Money | $0.60In the Money | 2In the Money | 359In the Money | NKEOut of the Money | $1.05Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 243Out of the Money | 1,648Out of the Money | |
NKEIn the Money | $7.35In the Money | $7.50In the Money | $7.41In the Money | $1.16In the Money | 86In the Money | 1,001In the Money | NKEOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.18Out of the Money | $-0.47Out of the Money | 241Out of the Money | 7,833Out of the Money | |
NKEIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $1.00In the Money | 82In the Money | 4,129In the Money | NKENear the Money | $2.96Near the Money | $3.05Near the Money | $3.40Near the Money | $-0.29Near the Money | 167Near the Money | 6,239Near the Money | |
NKEUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.45Underlying issue's last price | $0.85Underlying issue's last price | 728Underlying issue's last price | 4,984Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $-0.81Underlying issue's last price | 483Underlying issue's last price | 3,893Underlying issue's last price |
NKENear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $0.70Near the Money | 321Near the Money | 2,728Near the Money | NKEIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $-0.70In the Money | 54In the Money | 2,368In the Money | |
NKEOut of the Money | $2.24Out of the Money | $2.54Out of the Money | $2.44Out of the Money | $0.49Out of the Money | 519Out of the Money | 8,101Out of the Money | NKEIn the Money | $5.20In the Money | $7.25In the Money | $7.71In the Money | $-1.09In the Money | 3In the Money | 5,138In the Money | |
NKEOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $0.27Out of the Money | 125Out of the Money | 6,775Out of the Money | NKEIn the Money | $9.20In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 524Out of the Money | 4,974Out of the Money | NKEIn the Money | $13.00In the Money | $15.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 21Out of the Money | 2,210Out of the Money | NKEIn the Money | $18.30In the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,696Out of the Money | NKEIn the Money | $23.30In the Money | $28.00In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,185Out of the Money | NKEIn the Money | $28.20In the Money | $33.00In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 611Out of the Money | NKEIn the Money | $33.25In the Money | $38.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NKEIn the Money | $38.15In the Money | $42.70In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | NKEIn the Money | $43.30In the Money | $48.00In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 169Out of the Money | NKEIn the Money | $48.30In the Money | $52.95In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 685Out of the Money | NKEIn the Money | $53.15In the Money | $57.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NKEIn the Money | $58.00In the Money | $62.90In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NKEIn the Money | $63.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | NKEIn the Money | $68.25In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $73.25In the Money | $78.00In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NKEIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $83.20In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |