Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.40In the Money | $25.35In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $11.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2Out of the Money | |
NKEIn the Money | $7.10In the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 150Out of the Money | 414Out of the Money | |
NKEIn the Money | $5.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 12Out of the Money | |
NKEIn the Money | $5.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 46Out of the Money | 24Out of the Money | |
NKEIn the Money | $3.80In the Money | $6.60In the Money | $5.85In the Money | $5.85In the Money | 143In the Money | ---In the Money | NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 90Out of the Money | 150Out of the Money | |
NKEIn the Money | $4.15In the Money | $6.00In the Money | $4.76In the Money | $-1.58In the Money | 10In the Money | 15In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 25Out of the Money | 57Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.80In the Money | $3.85In the Money | $-2.40In the Money | 340In the Money | 366In the Money | NKEOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.25Out of the Money | 673Out of the Money | 1,118Out of the Money | |
NKEIn the Money | $1.96In the Money | $3.15In the Money | $3.25In the Money | $-1.15In the Money | 3In the Money | 38In the Money | NKENear the Money | $0.26Near the Money | $0.67Near the Money | $0.61Near the Money | $0.39Near the Money | 216Near the Money | 57Near the Money | |
NKEIn the Money | $2.17In the Money | $2.64In the Money | $2.17In the Money | $-1.33In the Money | 26In the Money | 17In the Money | NKENear the Money | $0.68Near the Money | $0.97Near the Money | $1.06Near the Money | $0.78Near the Money | 586Near the Money | 1,105Near the Money | |
NKEUnderlying issue's last price | $1.62Underlying issue's last price | $1.83Underlying issue's last price | $1.65Underlying issue's last price | $-1.95Underlying issue's last price | 767Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.42Underlying issue's last price | $1.34Underlying issue's last price | $0.85Underlying issue's last price | 496Underlying issue's last price | 237Underlying issue's last price |
NKENear the Money | $1.16Near the Money | $1.25Near the Money | $1.19Near the Money | $-1.49Near the Money | 627Near the Money | 86Near the Money | NKEIn the Money | $1.42In the Money | $1.96In the Money | $1.88In the Money | $1.12In the Money | 295In the Money | 160In the Money | |
NKENear the Money | $0.85Near the Money | $0.91Near the Money | $0.86Near the Money | $-1.08Near the Money | 3,485Near the Money | 6,193Near the Money | NKEIn the Money | $1.00In the Money | $4.75In the Money | $2.43In the Money | $1.30In the Money | 413In the Money | 1,872In the Money | |
NKENear the Money | $0.25Near the Money | $0.76Near the Money | $0.64Near the Money | $-0.76Near the Money | 1,434Near the Money | 945Near the Money | NKEIn the Money | $2.77In the Money | $5.30In the Money | $3.10In the Money | $1.32In the Money | 25In the Money | 156In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.57Out of the Money | 1,136Out of the Money | 2,519Out of the Money | NKEIn the Money | $4.10In the Money | $4.35In the Money | $3.52In the Money | $1.32In the Money | 17In the Money | 47In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 597Out of the Money | 681Out of the Money | NKEIn the Money | $4.45In the Money | $6.90In the Money | $4.60In the Money | $1.30In the Money | 2In the Money | 16In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 428Out of the Money | 1,126Out of the Money | NKEIn the Money | $4.60In the Money | $7.35In the Money | $5.92In the Money | $1.89In the Money | 21In the Money | 10In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 6,804Out of the Money | 10,338Out of the Money | NKEIn the Money | $6.80In the Money | $7.20In the Money | $6.80In the Money | $2.10In the Money | 235In the Money | 675In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 130Out of the Money | 157Out of the Money | NKEIn the Money | $6.15In the Money | $9.75In the Money | $7.63In the Money | $1.50In the Money | 16In the Money | 21In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 831Out of the Money | 1,402Out of the Money | NKEIn the Money | $7.15In the Money | $10.20In the Money | $8.72In the Money | $1.83In the Money | 28In the Money | 153In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 606Out of the Money | 876Out of the Money | NKEIn the Money | $8.70In the Money | $11.80In the Money | $9.05In the Money | $1.30In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 265Out of the Money | 764Out of the Money | NKEIn the Money | $9.15In the Money | $12.40In the Money | $10.76In the Money | $2.16In the Money | 13In the Money | 53In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 423Out of the Money | 1,857Out of the Money | NKEIn the Money | $10.05In the Money | $13.00In the Money | $11.67In the Money | $1.96In the Money | 1In the Money | 88In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 49Out of the Money | 590Out of the Money | NKEIn the Money | $11.00In the Money | $14.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 343Out of the Money | 618Out of the Money | NKEIn the Money | $11.85In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 602Out of the Money | 156Out of the Money | NKEIn the Money | $13.15In the Money | $16.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $14.05In the Money | $17.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 261Out of the Money | 965Out of the Money | NKEIn the Money | $15.60In the Money | $18.15In the Money | $16.85In the Money | $2.52In the Money | 11In the Money | 32In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 200Out of the Money | NKEIn the Money | $15.85In the Money | $19.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 97Out of the Money | NKEIn the Money | $16.95In the Money | $20.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 74Out of the Money | NKEIn the Money | $17.85In the Money | $21.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 17Out of the Money | 238Out of the Money | NKEIn the Money | $18.85In the Money | $22.65In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 932Out of the Money | NKEIn the Money | $20.80In the Money | $23.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 239Out of the Money | NKEIn the Money | $20.85In the Money | $24.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 81Out of the Money | 319Out of the Money | NKEIn the Money | $21.85In the Money | $25.75In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 178Out of the Money | NKEIn the Money | $22.85In the Money | $26.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,146Out of the Money | 3,662Out of the Money | NKEIn the Money | $24.80In the Money | $29.00In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | NKEIn the Money | $26.05In the Money | $29.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 192Out of the Money | NKEIn the Money | $26.80In the Money | $30.80In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NKEIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 624Out of the Money | NKEIn the Money | $28.80In the Money | $32.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 231Out of the Money | NKEIn the Money | $29.90In the Money | $33.75In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 923Out of the Money | NKEIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,056Out of the Money | NKEIn the Money | $34.95In the Money | $38.75In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NKEIn the Money | $39.90In the Money | $43.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 180Out of the Money | NKEIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $54.90In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $59.85In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |