Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.90In the Money | $27.00In the Money | $25.36In the Money | $-2.94In the Money | 9In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $20.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 10Out of the Money | |
NKEIn the Money | $14.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $10.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 29Out of the Money | 419Out of the Money | |
NKEIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $6.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 147Out of the Money | |
NKEIn the Money | $6.25In the Money | $8.05In the Money | $6.34In the Money | $-0.41In the Money | 4In the Money | 11In the Money | NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 54Out of the Money | |
NKEIn the Money | $5.75In the Money | $7.00In the Money | $6.25In the Money | $0.55In the Money | 24In the Money | 370In the Money | NKEOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 274Out of the Money | 1,125Out of the Money | |
NKEIn the Money | $4.30In the Money | $5.60In the Money | $4.40In the Money | $-0.29In the Money | 41In the Money | 49In the Money | NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 15Out of the Money | 47Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.10In the Money | $3.50In the Money | $-0.40In the Money | 5In the Money | 21In the Money | NKEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 54Out of the Money | 1,098Out of the Money | |
NKEIn the Money | $2.83In the Money | $3.30In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 2In the Money | NKENear the Money | $0.45Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.16Near the Money | 123Near the Money | 209Near the Money | |
NKEIn the Money | $2.23In the Money | $2.75In the Money | $2.68In the Money | $0.18In the Money | 36In the Money | 76In the Money | NKENear the Money | $0.75Near the Money | $0.95Near the Money | $0.76Near the Money | $-0.19Near the Money | 92Near the Money | 114Near the Money | |
NKEUnderlying issue's last price | $1.71Underlying issue's last price | $1.95Underlying issue's last price | $1.94Underlying issue's last price | $0.06Underlying issue's last price | 2,324Underlying issue's last price | 5,691Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.30Underlying issue's last price | $1.13Underlying issue's last price | $-0.21Underlying issue's last price | 166Underlying issue's last price | 1,792Underlying issue's last price |
NKENear the Money | $1.37Near the Money | $1.39Near the Money | $1.40Near the Money | $0.03Near the Money | 507Near the Money | 831Near the Money | NKEIn the Money | $1.63In the Money | $1.95In the Money | $1.78In the Money | $-0.07In the Money | 124In the Money | 101In the Money | |
NKENear the Money | $0.79Near the Money | $1.08Near the Money | $1.02Near the Money | $0.03Near the Money | 2,279Near the Money | 333Near the Money | NKEIn the Money | $2.26In the Money | $2.39In the Money | $2.20In the Money | $-0.25In the Money | 20In the Money | 36In the Money | |
NKENear the Money | $0.68Near the Money | $0.82Near the Money | $0.75Near the Money | $0.08Near the Money | 144Near the Money | 585Near the Money | NKEIn the Money | $2.79In the Money | $3.55In the Money | $3.30In the Money | $0.64In the Money | 12In the Money | 6In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 193Out of the Money | 1,059Out of the Money | NKEIn the Money | $3.80In the Money | $4.45In the Money | $4.03In the Money | $4.03In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 4,088Out of the Money | 9,532Out of the Money | NKEIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $-0.20In the Money | 30In the Money | 648In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 52Out of the Money | 130Out of the Money | NKEIn the Money | $5.60In the Money | $6.65In the Money | $6.13In the Money | $1.04In the Money | 15In the Money | 6In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 67Out of the Money | 1,391Out of the Money | NKEIn the Money | $5.95In the Money | $6.85In the Money | $6.89In the Money | $0.69In the Money | 11In the Money | 143In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 32Out of the Money | 882Out of the Money | NKEIn the Money | $6.95In the Money | $7.75In the Money | $7.75In the Money | $0.28In the Money | 4In the Money | 6In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 9Out of the Money | 762Out of the Money | NKEIn the Money | $7.30In the Money | $9.30In the Money | $8.60In the Money | $0.62In the Money | 62In the Money | 53In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 889Out of the Money | 2,309Out of the Money | NKEIn the Money | $9.00In the Money | $10.30In the Money | $9.71In the Money | $0.11In the Money | 1In the Money | 113In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 589Out of the Money | NKEIn the Money | $10.05In the Money | $11.60In the Money | $10.80In the Money | $-0.41In the Money | 51In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 121Out of the Money | 589Out of the Money | NKEIn the Money | $10.90In the Money | $12.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 118Out of the Money | 226Out of the Money | NKEIn the Money | $11.20In the Money | $13.30In the Money | $12.30In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 83Out of the Money | NKEIn the Money | $12.00In the Money | $14.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 128Out of the Money | 888Out of the Money | NKEIn the Money | $14.25In the Money | $15.15In the Money | $14.33In the Money | $-0.32In the Money | 18In the Money | 64In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NKEIn the Money | $14.90In the Money | $16.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 96Out of the Money | NKEIn the Money | $15.90In the Money | $17.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $16.00In the Money | $18.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 239Out of the Money | NKEIn the Money | $17.20In the Money | $19.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 43Out of the Money | 918Out of the Money | NKEIn the Money | $18.25In the Money | $20.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 336Out of the Money | NKEIn the Money | $19.10In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 71Out of the Money | 375Out of the Money | NKEIn the Money | $20.00In the Money | $23.00In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 184Out of the Money | NKEIn the Money | $21.60In the Money | $23.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 18Out of the Money | 60Out of the Money | NKEIn the Money | $23.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 717Out of the Money | 3,162Out of the Money | NKEIn the Money | $23.10In the Money | $25.50In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $23.75In the Money | $27.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | NKEIn the Money | $25.85In the Money | $27.50In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 117Out of the Money | NKEIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 12Out of the Money | 635Out of the Money | NKEIn the Money | $27.10In the Money | $29.65In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 231Out of the Money | NKEIn the Money | $28.90In the Money | $30.80In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | NKEIn the Money | $29.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 27Out of the Money | NKEIn the Money | $29.45In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,056Out of the Money | NKEIn the Money | $32.80In the Money | $35.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NKEIn the Money | $38.85In the Money | $41.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $43.00In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $48.60In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $53.50In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $59.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |