Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.50In the Money | $27.55In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.55In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $13.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.60In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 37Out of the Money | 385Out of the Money | |
NKEIn the Money | $7.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.90In the Money | $6.75In the Money | $-1.60In the Money | 10In the Money | 1In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.80In the Money | $5.70In the Money | $-0.70In the Money | 18In the Money | 372In the Money | NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 103Out of the Money | 1,125Out of the Money | |
NKEIn the Money | $4.55In the Money | $4.90In the Money | $4.69In the Money | $-0.81In the Money | 12In the Money | 37In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 45Out of the Money | |
NKEIn the Money | $3.50In the Money | $4.05In the Money | $3.90In the Money | $-1.54In the Money | 4In the Money | 21In the Money | NKEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 69Out of the Money | 1,096Out of the Money | |
NKEIn the Money | $2.21In the Money | $3.25In the Money | $3.20In the Money | $-1.45In the Money | 1In the Money | 2In the Money | NKENear the Money | $0.56Near the Money | $0.65Near the Money | $0.65Near the Money | $0.21Near the Money | 51Near the Money | 173Near the Money | |
NKEIn the Money | $2.36In the Money | $2.51In the Money | $2.50In the Money | $-0.60In the Money | 47In the Money | 29In the Money | NKENear the Money | $0.85Near the Money | $0.97Near the Money | $0.95Near the Money | $0.32Near the Money | 29Near the Money | 111Near the Money | |
NKEUnderlying issue's last price | $1.77Underlying issue's last price | $1.89Underlying issue's last price | $1.88Underlying issue's last price | $-0.50Underlying issue's last price | 1,555Underlying issue's last price | 4,386Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.06Underlying issue's last price | $1.33Underlying issue's last price | $1.34Underlying issue's last price | $0.36Underlying issue's last price | 91Underlying issue's last price | 1,779Underlying issue's last price |
NKENear the Money | $1.31Near the Money | $1.47Near the Money | $1.37Near the Money | $-0.40Near the Money | 350Near the Money | 634Near the Money | NKEIn the Money | $1.57In the Money | $1.95In the Money | $1.85In the Money | $0.45In the Money | 30In the Money | 83In the Money | |
NKENear the Money | $0.94Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.33Near the Money | 98Near the Money | 274Near the Money | NKEIn the Money | $2.39In the Money | $2.51In the Money | $2.45In the Money | $0.50In the Money | 12In the Money | 47In the Money | |
NKENear the Money | $0.59Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.30Near the Money | 562Near the Money | 216Near the Money | NKEIn the Money | $3.10In the Money | $3.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 174Out of the Money | 949Out of the Money | NKEIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 2,298Out of the Money | 8,306Out of the Money | NKEIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.65In the Money | 11In the Money | 651In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 46Out of the Money | 116Out of the Money | NKEIn the Money | $5.30In the Money | $6.30In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 85Out of the Money | 1,368Out of the Money | NKEIn the Money | $6.55In the Money | $7.05In the Money | $6.20In the Money | $-0.85In the Money | 1In the Money | 143In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 33Out of the Money | 851Out of the Money | NKEIn the Money | $6.65In the Money | $9.75In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 56Out of the Money | 772Out of the Money | NKEIn the Money | $8.30In the Money | $8.95In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 219Out of the Money | 2,133Out of the Money | NKEIn the Money | $8.55In the Money | $10.85In the Money | $9.60In the Money | $0.71In the Money | 13In the Money | 194In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 17Out of the Money | 589Out of the Money | NKEIn the Money | $10.40In the Money | $10.95In the Money | $11.21In the Money | $1.14In the Money | 5In the Money | 66In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | NKEIn the Money | $10.15In the Money | $13.00In the Money | $11.50In the Money | $0.11In the Money | 5In the Money | 76In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NKEIn the Money | $11.25In the Money | $14.55In the Money | $12.40In the Money | $0.52In the Money | 48In the Money | 52In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $13.15In the Money | $15.35In the Money | $13.60In the Money | $0.21In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 876Out of the Money | NKEIn the Money | $14.60In the Money | $15.05In the Money | $14.65In the Money | $0.65In the Money | 1,047In the Money | 245In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NKEIn the Money | $14.65In the Money | $17.50In the Money | $14.75In the Money | $0.85In the Money | 37In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 54Out of the Money | 107Out of the Money | NKEIn the Money | $15.10In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $16.05In the Money | $19.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 244Out of the Money | NKEIn the Money | $17.55In the Money | $20.35In the Money | $17.45In the Money | $-0.60In the Money | 44In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 918Out of the Money | NKEIn the Money | $19.50In the Money | $20.25In the Money | $19.90In the Money | $1.65In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 336Out of the Money | NKEIn the Money | $18.85In the Money | $22.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 374Out of the Money | NKEIn the Money | $19.75In the Money | $23.75In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NKEIn the Money | $21.10In the Money | $24.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 60Out of the Money | NKEIn the Money | $21.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 821Out of the Money | 2,363Out of the Money | NKEIn the Money | $23.00In the Money | $26.45In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $23.70In the Money | $27.60In the Money | $25.50In the Money | $17.03In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 193Out of the Money | NKEIn the Money | $24.90In the Money | $28.70In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NKEIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | NKEIn the Money | $27.50In the Money | $30.20In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 261Out of the Money | NKEIn the Money | $28.20In the Money | $31.35In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 925Out of the Money | NKEIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,057Out of the Money | NKEIn the Money | $33.00In the Money | $36.75In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 285Out of the Money | NKEIn the Money | $37.85In the Money | $41.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $42.70In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $47.70In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $52.80In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $57.75In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |