Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.65In the Money | $27.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $10.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.15In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 385Out of the Money | |
NKEIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $6.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NKEIn the Money | $6.50In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
NKEIn the Money | $5.50In the Money | $5.85In the Money | $5.70In the Money | $-0.70In the Money | 11In the Money | 372In the Money | NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 72Out of the Money | 1,125Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $-0.60In the Money | 9In the Money | 37In the Money | NKEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | |
NKEIn the Money | $3.85In the Money | $5.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 12Out of the Money | 1,096Out of the Money | |
NKEIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $-1.45In the Money | 1In the Money | 2In the Money | NKENear the Money | $0.57Near the Money | $0.61Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
NKEIn the Money | $2.35In the Money | $2.47In the Money | $2.49In the Money | $-0.61In the Money | 23In the Money | 29In the Money | NKENear the Money | $0.86Near the Money | $0.90Near the Money | $0.84Near the Money | $0.21Near the Money | 14Near the Money | 111Near the Money | |
NKEUnderlying issue's last price | $1.80Underlying issue's last price | $1.98Underlying issue's last price | $1.84Underlying issue's last price | $-0.54Underlying issue's last price | 1,144Underlying issue's last price | 4,386Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $1.24Underlying issue's last price | $0.26Underlying issue's last price | 40Underlying issue's last price | 1,779Underlying issue's last price |
NKENear the Money | $1.30Near the Money | $1.47Near the Money | $1.45Near the Money | $-0.32Near the Money | 78Near the Money | 634Near the Money | NKEIn the Money | $1.75In the Money | $1.92In the Money | $1.73In the Money | $0.33In the Money | 15In the Money | 83In the Money | |
NKENear the Money | $0.94Near the Money | $0.98Near the Money | $1.02Near the Money | $-0.30Near the Money | 51Near the Money | 274Near the Money | NKEIn the Money | $2.36In the Money | $2.47In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKENear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.28Near the Money | 29Near the Money | 216Near the Money | NKEIn the Money | $2.23In the Money | $3.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 18Out of the Money | 949Out of the Money | NKEIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 1,609Out of the Money | 8,306Out of the Money | NKEIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $0.50In the Money | 4In the Money | 651In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 45Out of the Money | 116Out of the Money | NKEIn the Money | $5.45In the Money | $5.95In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 38Out of the Money | 1,368Out of the Money | NKEIn the Money | $6.30In the Money | $7.90In the Money | $6.20In the Money | $-0.85In the Money | 1In the Money | 143In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 27Out of the Money | 851Out of the Money | NKEIn the Money | $7.40In the Money | $8.95In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 3Out of the Money | 772Out of the Money | NKEIn the Money | $7.90In the Money | $9.05In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 93Out of the Money | 2,133Out of the Money | NKEIn the Money | $9.45In the Money | $9.85In the Money | $9.57In the Money | $0.68In the Money | 10In the Money | 194In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 589Out of the Money | NKEIn the Money | $10.40In the Money | $11.45In the Money | $11.21In the Money | $1.14In the Money | 5In the Money | 66In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | NKEIn the Money | $10.85In the Money | $13.60In the Money | $11.50In the Money | $0.11In the Money | 5In the Money | 76In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NKEIn the Money | $11.50In the Money | $13.60In the Money | $12.40In the Money | $0.52In the Money | 48In the Money | 52In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $12.75In the Money | $14.35In the Money | $13.60In the Money | $0.21In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 16Out of the Money | 876Out of the Money | NKEIn the Money | $14.20In the Money | $15.30In the Money | $13.48In the Money | $-0.52In the Money | 2In the Money | 245In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NKEIn the Money | $13.85In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NKEIn the Money | $15.40In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $15.95In the Money | $19.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 244Out of the Money | NKEIn the Money | $16.85In the Money | $20.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 918Out of the Money | NKEIn the Money | $18.65In the Money | $21.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 336Out of the Money | NKEIn the Money | $18.80In the Money | $22.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 374Out of the Money | NKEIn the Money | $20.60In the Money | $22.55In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NKEIn the Money | $21.10In the Money | $23.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NKEIn the Money | $22.05In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 801Out of the Money | 2,363Out of the Money | NKEIn the Money | $22.85In the Money | $26.60In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $23.85In the Money | $27.50In the Money | $25.50In the Money | $17.03In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | NKEIn the Money | $24.80In the Money | $28.60In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NKEIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | NKEIn the Money | $26.75In the Money | $30.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | NKEIn the Money | $27.80In the Money | $31.55In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | NKEIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $29.75In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,057Out of the Money | NKEIn the Money | $32.80In the Money | $36.55In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 285Out of the Money | NKEIn the Money | $37.75In the Money | $41.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $42.75In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $52.75In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $57.75In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |