Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $36.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $31.60In the Money | $35.25In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $29.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.65In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 7Out of the Money | |
NKEIn the Money | $27.60In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 166Out of the Money | |
NKEIn the Money | $26.60In the Money | $30.50In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
NKEIn the Money | $25.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $24.70In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 83Out of the Money | |
NKEIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 347Out of the Money | |
NKEIn the Money | $23.10In the Money | $24.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 151Out of the Money | 596Out of the Money | |
NKEIn the Money | $22.30In the Money | $23.05In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 622Out of the Money | |
NKEIn the Money | $20.95In the Money | $21.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $20.30In the Money | $20.55In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 34Out of the Money | 162Out of the Money | |
NKEIn the Money | $18.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 652Out of the Money | |
NKEIn the Money | $18.30In the Money | $18.55In the Money | $18.30In the Money | $8.85In the Money | 11In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 451Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $16.20In the Money | $17.65In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 79Out of the Money | 536Out of the Money | |
NKEIn the Money | $16.00In the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 56Out of the Money | 455Out of the Money | |
NKEIn the Money | $15.35In the Money | $15.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 510Out of the Money | 583Out of the Money | |
NKEIn the Money | $14.00In the Money | $14.65In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 268Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $13.25In the Money | $13.70In the Money | $13.40In the Money | $-1.43In the Money | 20In the Money | 43In the Money | NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 217Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $12.50In the Money | $12.70In the Money | $12.56In the Money | $-0.34In the Money | 51In the Money | 58In the Money | NKEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 664Out of the Money | 690Out of the Money | |
NKEIn the Money | $11.55In the Money | $11.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 156Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $10.65In the Money | $10.90In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 270Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $9.70In the Money | $9.85In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 490In the Money | NKEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 339Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $8.85In the Money | $9.00In the Money | $8.83In the Money | $0.10In the Money | 12In the Money | 1,167In the Money | NKEOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 1,215Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $7.65In the Money | $8.15In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 422In the Money | NKEOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 268Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $6.75In the Money | $7.30In the Money | $6.43In the Money | $-0.77In the Money | 1In the Money | 482In the Money | NKEOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 267Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $6.40In the Money | $6.55In the Money | $6.20In the Money | $-0.35In the Money | 12In the Money | 474In the Money | NKEOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 543Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.80In the Money | $5.90In the Money | $0.05In the Money | 14In the Money | 1,055In the Money | NKEOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $0.05Out of the Money | 1,716Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.10In the Money | $5.14In the Money | $-0.01In the Money | 18In the Money | 924In the Money | NKEOut of the Money | $1.68Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 709Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $4.35In the Money | $4.50In the Money | $4.43In the Money | $-0.13In the Money | 72In the Money | 1,917In the Money | NKENear the Money | $2.02Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | 208Near the Money | 2,944Near the Money | |
NKEIn the Money | $3.80In the Money | $3.95In the Money | $3.97In the Money | $0.15In the Money | 33In the Money | 1,072In the Money | NKENear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $0.03Near the Money | 216Near the Money | 2,142Near the Money | |
NKEUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $0.20Underlying issue's last price | 359Underlying issue's last price | 2,348Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | NKEUnderlying issue's last price | $2.96Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $0.06Underlying issue's last price | 817Underlying issue's last price | 2,409Underlying issue's last price |
NKENear the Money | $2.85Near the Money | $2.93Near the Money | $2.87Near the Money | $-0.03Near the Money | 445Near the Money | 2,105Near the Money | NKEIn the Money | $3.45In the Money | $3.55In the Money | $3.41In the Money | $-0.04In the Money | 146In the Money | 1,201In the Money | |
NKENear the Money | $2.45Near the Money | $2.50Near the Money | $2.47Near the Money | $-0.04Near the Money | 822Near the Money | 3,535Near the Money | NKEIn the Money | $4.00In the Money | $4.15In the Money | $4.01In the Money | $0.01In the Money | 100In the Money | 1,041In the Money | |
NKENear the Money | $2.05Near the Money | $2.14Near the Money | $2.10Near the Money | $0.00Near the Money | 187Near the Money | 1,109Near the Money | NKEIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.05In the Money | 16In the Money | 143In the Money | |
NKEOut of the Money | $1.73Out of the Money | $1.81Out of the Money | $1.79Out of the Money | $0.02Out of the Money | 347Out of the Money | 1,664Out of the Money | NKEIn the Money | $5.35In the Money | $5.45In the Money | $5.55In the Money | $0.30In the Money | 19In the Money | 82In the Money | |
NKEOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $0.02Out of the Money | 590Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.80In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKEOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.04Out of the Money | 307Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.80In the Money | $6.95In the Money | $6.79In the Money | $-0.23In the Money | 18In the Money | 84In the Money | |
NKEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.01Out of the Money | 1,285Out of the Money | 4,089Out of the Money | NKEIn the Money | $7.60In the Money | $7.75In the Money | $7.77In the Money | $0.06In the Money | 66In the Money | 120In the Money | |
NKEOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 312Out of the Money | 999Out of the Money | NKEIn the Money | $8.40In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NKEOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 919Out of the Money | 1,700Out of the Money | NKEIn the Money | $9.25In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 306Out of the Money | 514Out of the Money | NKEIn the Money | $10.15In the Money | $10.35In the Money | $10.50In the Money | $0.55In the Money | 30In the Money | 41In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 104Out of the Money | 428Out of the Money | NKEIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1,142Out of the Money | 8,823Out of the Money | NKEIn the Money | $11.90In the Money | $12.10In the Money | $11.94In the Money | $-0.20In the Money | 51In the Money | 6In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,006Out of the Money | NKEIn the Money | $12.80In the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 240Out of the Money | 513Out of the Money | NKEIn the Money | $13.80In the Money | $13.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 51Out of the Money | 820Out of the Money | NKEIn the Money | $14.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 247Out of the Money | 1,131Out of the Money | NKEIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 245Out of the Money | 1,066Out of the Money | NKEIn the Money | $16.65In the Money | $16.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 90Out of the Money | 315Out of the Money | NKEIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 641Out of the Money | NKEIn the Money | $18.55In the Money | $18.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 47Out of the Money | 173Out of the Money | NKEIn the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 167Out of the Money | NKEIn the Money | $20.55In the Money | $21.10In the Money | $20.95In the Money | $20.95In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 777Out of the Money | 3,329Out of the Money | NKEIn the Money | $21.50In the Money | $21.80In the Money | $22.09In the Money | $22.09In the Money | 1In the Money | ---In the Money |