Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.30In the Money | $28.25In the Money | $28.30In the Money | $28.30In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 12Out of the Money | |
NKEIn the Money | $9.70In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 90Out of the Money | 360Out of the Money | |
NKEIn the Money | $8.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 6Out of the Money | |
NKEIn the Money | $7.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 25Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 317Out of the Money | 302Out of the Money | |
NKEIn the Money | $6.45In the Money | $9.20In the Money | $8.35In the Money | $8.35In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 56Out of the Money | 67Out of the Money | |
NKEIn the Money | $5.00In the Money | $8.30In the Money | $6.40In the Money | $-1.10In the Money | 2In the Money | 371In the Money | NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,132Out of the Money | |
NKEIn the Money | $5.15In the Money | $6.25In the Money | $5.50In the Money | $0.60In the Money | 10In the Money | 27In the Money | NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 23Out of the Money | 29Out of the Money | |
NKEIn the Money | $3.85In the Money | $5.05In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 128Out of the Money | 1,037Out of the Money | |
NKEIn the Money | $2.97In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.29Out of the Money | $1.45Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 146Out of the Money | 108Out of the Money | |
NKEIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $-0.68In the Money | 12In the Money | 19In the Money | NKENear the Money | $0.61Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.11Near the Money | 118Near the Money | 27Near the Money | |
NKEIn the Money | $2.31In the Money | $2.58In the Money | $2.38In the Money | $-0.67In the Money | 1,585In the Money | 3,409In the Money | NKENear the Money | $0.96Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.01Near the Money | 228Near the Money | 1,698Near the Money | |
NKEUnderlying issue's last price | $1.38Underlying issue's last price | $2.03Underlying issue's last price | $1.77Underlying issue's last price | $-0.70Underlying issue's last price | 458Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.37Underlying issue's last price | $2.61Underlying issue's last price | $1.40Underlying issue's last price | $0.07Underlying issue's last price | 43Underlying issue's last price | 70Underlying issue's last price |
NKENear the Money | $1.13Near the Money | $1.44Near the Money | $1.32Near the Money | $-0.70Near the Money | 370Near the Money | 93Near the Money | NKEIn the Money | $1.84In the Money | $2.09In the Money | $1.95In the Money | $0.09In the Money | 46In the Money | 4In the Money | |
NKENear the Money | $0.82Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.51Near the Money | 165Near the Money | 145Near the Money | NKEIn the Money | $2.46In the Money | $2.64In the Money | $2.66In the Money | $2.66In the Money | 6In the Money | ---In the Money | |
NKENear the Money | $0.67Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.44Near the Money | 329Near the Money | 879Near the Money | NKEIn the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.34Out of the Money | 3,003Out of the Money | 7,321Out of the Money | NKEIn the Money | $4.00In the Money | $6.00In the Money | $4.25In the Money | $0.54In the Money | 4In the Money | 652In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 86Out of the Money | 54Out of the Money | NKEIn the Money | $4.35In the Money | $5.95In the Money | $5.09In the Money | $0.27In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 204Out of the Money | 1,235Out of the Money | NKEIn the Money | $4.45In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 461Out of the Money | 656Out of the Money | NKEIn the Money | $5.75In the Money | $8.10In the Money | $7.47In the Money | $0.07In the Money | 1In the Money | 47In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 89Out of the Money | 738Out of the Money | NKEIn the Money | $6.40In the Money | $9.30In the Money | $7.98In the Money | $0.43In the Money | 104In the Money | 221In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 308Out of the Money | 2,010Out of the Money | NKEIn the Money | $7.00In the Money | $9.35In the Money | $8.89In the Money | $0.45In the Money | 28In the Money | 438In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 23Out of the Money | 587Out of the Money | NKEIn the Money | $8.75In the Money | $11.30In the Money | $10.07In the Money | $0.68In the Money | 11In the Money | 155In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 39Out of the Money | 591Out of the Money | NKEIn the Money | $10.45In the Money | $12.90In the Money | $11.39In the Money | $-0.23In the Money | 1In the Money | 127In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 225Out of the Money | NKEIn the Money | $10.80In the Money | $13.00In the Money | $11.88In the Money | $-0.68In the Money | 6In the Money | 140In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $11.65In the Money | $13.20In the Money | $13.39In the Money | $1.27In the Money | 123In the Money | 66In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 95Out of the Money | 807Out of the Money | NKEIn the Money | $11.80In the Money | $15.25In the Money | $14.00In the Money | $-0.30In the Money | 2,459In the Money | 777In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 8Out of the Money | 200Out of the Money | NKEIn the Money | $13.35In the Money | $16.10In the Money | $13.90In the Money | $-1.94In the Money | 1,252In the Money | 402In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 110Out of the Money | NKEIn the Money | $14.80In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 74Out of the Money | NKEIn the Money | $16.55In the Money | $18.20In the Money | $17.95In the Money | $2.55In the Money | 77In the Money | 22In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 22Out of the Money | 264Out of the Money | NKEIn the Money | $16.65In the Money | $19.20In the Money | $18.05In the Money | $1.40In the Money | 121In the Money | 67In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 23Out of the Money | 920Out of the Money | NKEIn the Money | $17.90In the Money | $20.95In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 336Out of the Money | NKEIn the Money | $18.00In the Money | $21.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 376Out of the Money | NKEIn the Money | $19.20In the Money | $22.20In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NKEIn the Money | $21.50In the Money | $22.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NKEIn the Money | $21.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 756Out of the Money | 1,677Out of the Money | NKEIn the Money | $22.30In the Money | $25.10In the Money | $23.81In the Money | $-0.19In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $23.10In the Money | $25.75In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 193Out of the Money | NKEIn the Money | $24.70In the Money | $27.70In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 117Out of the Money | NKEIn the Money | $25.70In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 635Out of the Money | NKEIn the Money | $26.65In the Money | $29.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | NKEIn the Money | $27.85In the Money | $30.70In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | NKEIn the Money | $28.65In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $28.85In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,083Out of the Money | NKEIn the Money | $32.25In the Money | $35.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 285Out of the Money | NKEIn the Money | $37.10In the Money | $40.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $42.30In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $46.85In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $52.05In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $56.85In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |