Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.05In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.90In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 231Out of the Money | 336Out of the Money | |
NKEIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 6Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 28Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 305Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 73Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.00In the Money | $8.10In the Money | $7.50In the Money | $1.50In the Money | 60In the Money | 368In the Money | NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 286Out of the Money | 1,157Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.90In the Money | $4.90In the Money | $4.90In the Money | 27In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 54Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.40In the Money | $5.95In the Money | $5.44In the Money | $5.44In the Money | 42In the Money | ---In the Money | NKEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1,130Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.55In the Money | $4.95In the Money | $4.65In the Money | $4.65In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 125Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.80In the Money | $4.80In the Money | $3.78In the Money | $3.78In the Money | 26In the Money | ---In the Money | NKENear the Money | $0.65Near the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | 68Near the Money | ---Near the Money | |
NKEIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.42In the Money | 2,937In the Money | 2,354In the Money | NKENear the Money | $0.93Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.96Near the Money | 431Near the Money | 1,689Near the Money | |
NKEUnderlying issue's last price | $2.45Underlying issue's last price | $2.64Underlying issue's last price | $2.47Underlying issue's last price | $2.47Underlying issue's last price | 876Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.79Underlying issue's last price | $2.17Underlying issue's last price | $1.33Underlying issue's last price | $1.33Underlying issue's last price | 82Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $1.91Near the Money | $2.19Near the Money | $2.02Near the Money | $2.02Near the Money | 175Near the Money | ---Near the Money | NKEIn the Money | $1.65In the Money | $2.05In the Money | $1.86In the Money | $1.86In the Money | 4In the Money | ---In the Money | |
NKENear the Money | $1.47Near the Money | $1.54Near the Money | $1.48Near the Money | $1.48Near the Money | 325Near the Money | ---Near the Money | NKEIn the Money | $2.32In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKENear the Money | $0.78Near the Money | $1.18Near the Money | $1.14Near the Money | $1.14Near the Money | 936Near the Money | ---Near the Money | NKEIn the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 6,519Out of the Money | 6,134Out of the Money | NKEIn the Money | $3.50In the Money | $4.75In the Money | $3.71In the Money | $-1.48In the Money | 79In the Money | 648In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 73Out of the Money | ---Out of the Money | NKEIn the Money | $3.95In the Money | $5.65In the Money | $4.82In the Money | $4.82In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 417Out of the Money | 1,090Out of the Money | NKEIn the Money | $3.75In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 472Out of the Money | 712Out of the Money | NKEIn the Money | $5.25In the Money | $8.00In the Money | $7.40In the Money | $-0.46In the Money | 5In the Money | 47In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 100Out of the Money | 685Out of the Money | NKEIn the Money | $6.15In the Money | $8.60In the Money | $7.55In the Money | $-1.60In the Money | 105In the Money | 222In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 923Out of the Money | 1,781Out of the Money | NKEIn the Money | $7.75In the Money | $8.70In the Money | $8.44In the Money | $-1.60In the Money | 244In the Money | 443In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 393Out of the Money | 282Out of the Money | NKEIn the Money | $8.35In the Money | $10.50In the Money | $9.39In the Money | $-1.31In the Money | 5In the Money | 155In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 419Out of the Money | 634Out of the Money | NKEIn the Money | $9.40In the Money | $11.50In the Money | $11.62In the Money | $-0.22In the Money | 3In the Money | 128In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 79Out of the Money | 180Out of the Money | NKEIn the Money | $10.00In the Money | $12.15In the Money | $12.56In the Money | $-0.31In the Money | 7In the Money | 153In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 80Out of the Money | NKEIn the Money | $10.25In the Money | $14.05In the Money | $12.12In the Money | $-1.85In the Money | 6In the Money | 90In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 606Out of the Money | 636Out of the Money | NKEIn the Money | $11.85In the Money | $13.55In the Money | $14.30In the Money | $-0.45In the Money | 13In the Money | 1,445In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 199Out of the Money | NKEIn the Money | $12.35In the Money | $16.20In the Money | $15.84In the Money | $-0.41In the Money | 1In the Money | 937In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 29Out of the Money | 101Out of the Money | NKEIn the Money | $14.35In the Money | $16.85In the Money | $15.00In the Money | $-1.75In the Money | 3In the Money | 35In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 73Out of the Money | NKEIn the Money | $15.25In the Money | $17.50In the Money | $15.40In the Money | $-1.52In the Money | 87In the Money | 45In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 271Out of the Money | NKEIn the Money | $16.20In the Money | $18.15In the Money | $16.65In the Money | $-2.35In the Money | 80In the Money | 431In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 110Out of the Money | 922Out of the Money | NKEIn the Money | $17.45In the Money | $19.75In the Money | $18.25In the Money | $-2.10In the Money | 6In the Money | 35In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 147Out of the Money | 242Out of the Money | NKEIn the Money | $17.20In the Money | $21.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 378Out of the Money | NKEIn the Money | $18.25In the Money | $22.20In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 82Out of the Money | 105Out of the Money | NKEIn the Money | $19.25In the Money | $22.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 55Out of the Money | NKEIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 482Out of the Money | 1,494Out of the Money | NKEIn the Money | $21.20In the Money | $24.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $22.90In the Money | $25.55In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 200Out of the Money | NKEIn the Money | $23.65In the Money | $27.20In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 117Out of the Money | NKEIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 614Out of the Money | NKEIn the Money | $25.30In the Money | $29.20In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 257Out of the Money | NKEIn the Money | $26.20In the Money | $30.20In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 935Out of the Money | NKEIn the Money | $28.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 26Out of the Money | NKEIn the Money | $28.45In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 88Out of the Money | 1,108Out of the Money | NKEIn the Money | $31.20In the Money | $35.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 287Out of the Money | NKEIn the Money | $36.20In the Money | $40.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NKEIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $46.05In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $51.05In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |