Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $8.70In the Money | $12.90In the Money | $11.50In the Money | $11.50In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 416Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.75In the Money | $7.25In the Money | $6.00In the Money | $6.00In the Money | 370In the Money | ---In the Money | NKEOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 2,346Out of the Money | ---Out of the Money | |
NKEUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.63Underlying issue's last price | $2.63Underlying issue's last price | 3,810Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.50Underlying issue's last price | $1.99Underlying issue's last price | $1.95Underlying issue's last price | $1.79Underlying issue's last price | 2,403Underlying issue's last price | 21Underlying issue's last price |
NKEOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 9,187Out of the Money | ---Out of the Money | NKEIn the Money | $5.15In the Money | $5.70In the Money | $5.19In the Money | $4.88In the Money | 570In the Money | 287In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $-13.58Out of the Money | 1,870Out of the Money | 1Out of the Money | NKEIn the Money | $6.65In the Money | $8.05In the Money | $7.05In the Money | $6.28In the Money | 55In the Money | 114In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 989Out of the Money | ---Out of the Money | NKEIn the Money | $7.50In the Money | $8.55In the Money | $7.86In the Money | $7.16In the Money | 17In the Money | 36In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-11.25Out of the Money | 830Out of the Money | 1Out of the Money | NKEIn the Money | $7.00In the Money | $10.60In the Money | $9.15In the Money | $8.36In the Money | 68In the Money | 181In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $-11.26Out of the Money | 2,032Out of the Money | 1Out of the Money | NKEIn the Money | $8.00In the Money | $11.65In the Money | $10.04In the Money | $9.00In the Money | 278In the Money | 305In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-12.13Out of the Money | 328Out of the Money | 1Out of the Money | NKEIn the Money | $9.00In the Money | $12.70In the Money | $10.70In the Money | $9.50In the Money | 71In the Money | 146In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-11.53Out of the Money | 649Out of the Money | 24Out of the Money | NKEIn the Money | $9.50In the Money | $13.00In the Money | $11.84In the Money | $10.33In the Money | 25In the Money | 124In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-7.81Out of the Money | 177Out of the Money | 8Out of the Money | NKEIn the Money | $10.55In the Money | $14.80In the Money | $12.87In the Money | $11.23In the Money | 59In the Money | 133In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-7.29Out of the Money | 74Out of the Money | 8Out of the Money | NKEIn the Money | $12.00In the Money | $15.55In the Money | $13.97In the Money | $11.88In the Money | 19In the Money | 101In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-6.97Out of the Money | 663Out of the Money | 20Out of the Money | NKEIn the Money | $12.55In the Money | $16.30In the Money | $14.75In the Money | $12.26In the Money | 204In the Money | 1,474In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-6.49Out of the Money | 28Out of the Money | 213Out of the Money | NKEIn the Money | $13.55In the Money | $17.80In the Money | $16.25In the Money | $13.41In the Money | 124In the Money | 1,112In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-5.82Out of the Money | 152Out of the Money | 39Out of the Money | NKEIn the Money | $14.55In the Money | $18.80In the Money | $16.75In the Money | $13.57In the Money | 10In the Money | 33In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-5.34Out of the Money | 15Out of the Money | 75Out of the Money | NKEIn the Money | $15.70In the Money | $19.65In the Money | $16.92In the Money | $13.18In the Money | 25In the Money | 105In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-4.76Out of the Money | 75Out of the Money | 244Out of the Money | NKEIn the Money | $16.85In the Money | $20.80In the Money | $19.00In the Money | $14.75In the Money | 107In the Money | 564In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-4.24Out of the Money | 295Out of the Money | 804Out of the Money | NKEIn the Money | $17.55In the Money | $21.80In the Money | $20.35In the Money | $15.66In the Money | 24In the Money | 452In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-3.87Out of the Money | 117Out of the Money | 189Out of the Money | NKEIn the Money | $18.70In the Money | $21.85In the Money | $20.80In the Money | $15.45In the Money | 22In the Money | 146In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-3.43Out of the Money | 190Out of the Money | 307Out of the Money | NKEIn the Money | $19.80In the Money | $23.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-3.14Out of the Money | 13Out of the Money | 102Out of the Money | NKEIn the Money | $20.55In the Money | $24.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-2.37Out of the Money | 162Out of the Money | 208Out of the Money | NKEIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.42Out of the Money | 1,709Out of the Money | 457Out of the Money | NKEIn the Money | $22.60In the Money | $26.70In the Money | $24.00In the Money | $16.18In the Money | 19In the Money | 17In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-2.14Out of the Money | 51Out of the Money | 74Out of the Money | NKEIn the Money | $23.30In the Money | $27.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.82Out of the Money | 10Out of the Money | 203Out of the Money | NKEIn the Money | $24.60In the Money | $28.95In the Money | $27.26In the Money | $19.64In the Money | 4In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.65Out of the Money | 10Out of the Money | 119Out of the Money | NKEIn the Money | $25.30In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.28Out of the Money | 18Out of the Money | 604Out of the Money | NKEIn the Money | $26.30In the Money | $30.65In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-1.79Out of the Money | 80Out of the Money | 282Out of the Money | NKEIn the Money | $27.30In the Money | $31.65In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.07Out of the Money | 24Out of the Money | 957Out of the Money | NKEIn the Money | $28.60In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.20Out of the Money | 3Out of the Money | 25Out of the Money | NKEIn the Money | $29.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 182Out of the Money | 1,137Out of the Money | NKEIn the Money | $32.30In the Money | $36.95In the Money | $31.50In the Money | $13.75In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 75Out of the Money | 334Out of the Money | NKEIn the Money | $37.30In the Money | $41.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 221Out of the Money | 449Out of the Money | NKEIn the Money | $42.30In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 179Out of the Money | 2Out of the Money | NKEIn the Money | $47.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $52.35In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $57.30In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |