Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $9.15In the Money | $11.65In the Money | $11.50In the Money | $11.50In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 357Out of the Money | ---Out of the Money | |
NKEUnderlying issue's last price | $5.70Underlying issue's last price | $7.10Underlying issue's last price | $5.65Underlying issue's last price | $5.65Underlying issue's last price | 367Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | 2,134Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $2.34Near the Money | $2.41Near the Money | $2.34Near the Money | $2.34Near the Money | 3,400Near the Money | ---Near the Money | NKEIn the Money | $2.08In the Money | $2.20In the Money | $2.09In the Money | $1.93In the Money | 2,319In the Money | 21In the Money | |
NKEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 7,872Out of the Money | ---Out of the Money | NKEIn the Money | $5.50In the Money | $5.65In the Money | $5.76In the Money | $5.45In the Money | 553In the Money | 287In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-13.70Out of the Money | 1,434Out of the Money | 1Out of the Money | NKEIn the Money | $6.80In the Money | $7.40In the Money | $7.05In the Money | $6.28In the Money | 55In the Money | 114In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 966Out of the Money | ---Out of the Money | NKEIn the Money | $8.10In the Money | $9.65In the Money | $7.86In the Money | $7.16In the Money | 17In the Money | 36In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-11.32Out of the Money | 792Out of the Money | 1Out of the Money | NKEIn the Money | $8.25In the Money | $9.55In the Money | $8.90In the Money | $8.11In the Money | 65In the Money | 181In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-11.33Out of the Money | 1,617Out of the Money | 1Out of the Money | NKEIn the Money | $9.85In the Money | $11.45In the Money | $9.83In the Money | $8.79In the Money | 271In the Money | 305In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-12.16Out of the Money | 312Out of the Money | 1Out of the Money | NKEIn the Money | $10.25In the Money | $12.05In the Money | $9.94In the Money | $8.74In the Money | 61In the Money | 146In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-11.60Out of the Money | 625Out of the Money | 24Out of the Money | NKEIn the Money | $11.85In the Money | $12.60In the Money | $11.84In the Money | $10.33In the Money | 25In the Money | 124In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-7.81Out of the Money | 177Out of the Money | 8Out of the Money | NKEIn the Money | $12.90In the Money | $13.70In the Money | $13.15In the Money | $11.51In the Money | 49In the Money | 133In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-7.34Out of the Money | 51Out of the Money | 8Out of the Money | NKEIn the Money | $13.15In the Money | $14.75In the Money | $13.97In the Money | $11.88In the Money | 19In the Money | 101In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-6.99Out of the Money | 620Out of the Money | 20Out of the Money | NKEIn the Money | $13.15In the Money | $15.55In the Money | $13.90In the Money | $11.41In the Money | 200In the Money | 1,474In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-6.49Out of the Money | 28Out of the Money | 213Out of the Money | NKEIn the Money | $15.15In the Money | $16.70In the Money | $15.40In the Money | $12.56In the Money | 84In the Money | 1,112In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-5.78Out of the Money | 151Out of the Money | 39Out of the Money | NKEIn the Money | $15.30In the Money | $18.50In the Money | $16.98In the Money | $13.80In the Money | 5In the Money | 33In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-5.34Out of the Money | 15Out of the Money | 75Out of the Money | NKEIn the Money | $17.05In the Money | $20.00In the Money | $16.92In the Money | $13.18In the Money | 25In the Money | 105In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-4.80Out of the Money | 62Out of the Money | 244Out of the Money | NKEIn the Money | $17.25In the Money | $19.85In the Money | $19.00In the Money | $14.75In the Money | 107In the Money | 564In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-4.24Out of the Money | 293Out of the Money | 804Out of the Money | NKEIn the Money | $19.70In the Money | $20.50In the Money | $19.69In the Money | $15.00In the Money | 23In the Money | 452In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-3.87Out of the Money | 117Out of the Money | 189Out of the Money | NKEIn the Money | $20.15In the Money | $21.80In the Money | $20.80In the Money | $15.45In the Money | 22In the Money | 146In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-3.40Out of the Money | 189Out of the Money | 307Out of the Money | NKEIn the Money | $20.45In the Money | $24.00In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-3.14Out of the Money | 13Out of the Money | 102Out of the Money | NKEIn the Money | $21.80In the Money | $24.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.39Out of the Money | 160Out of the Money | 208Out of the Money | NKEIn the Money | $22.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.42Out of the Money | 1,692Out of the Money | 457Out of the Money | NKEIn the Money | $23.20In the Money | $26.85In the Money | $24.00In the Money | $16.18In the Money | 19In the Money | 17In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-2.17Out of the Money | 11Out of the Money | 74Out of the Money | NKEIn the Money | $24.15In the Money | $27.85In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-1.83Out of the Money | 9Out of the Money | 203Out of the Money | NKEIn the Money | $25.30In the Money | $28.85In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $-1.58Out of the Money | 9Out of the Money | 119Out of the Money | NKEIn the Money | $26.25In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-1.29Out of the Money | 17Out of the Money | 604Out of the Money | NKEIn the Money | $27.20In the Money | $30.85In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.79Out of the Money | 80Out of the Money | 282Out of the Money | NKEIn the Money | $28.35In the Money | $32.05In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.07Out of the Money | 24Out of the Money | 957Out of the Money | NKEIn the Money | $29.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.18Out of the Money | 2Out of the Money | 25Out of the Money | NKEIn the Money | $30.35In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 182Out of the Money | 1,137Out of the Money | NKEIn the Money | $33.25In the Money | $36.90In the Money | $31.50In the Money | $13.75In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 75Out of the Money | 334Out of the Money | NKEIn the Money | $38.20In the Money | $42.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 221Out of the Money | 449Out of the Money | NKEIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 179Out of the Money | 2Out of the Money | NKEIn the Money | $48.20In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $53.20In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $58.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |