Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.15In the Money | $35.40In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.15In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $22.25In the Money | $24.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NKEIn the Money | $22.05In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NKEIn the Money | $21.05In the Money | $23.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
NKEIn the Money | $19.35In the Money | $22.35In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NKEIn the Money | $19.05In the Money | $21.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
NKEIn the Money | $18.70In the Money | $19.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
NKEIn the Money | $16.50In the Money | $19.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
NKEIn the Money | $16.05In the Money | $18.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
NKEIn the Money | $15.30In the Money | $17.50In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 429Out of the Money | |
NKEIn the Money | $13.70In the Money | $16.75In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
NKEIn the Money | $13.05In the Money | $15.60In the Money | $13.80In the Money | $0.15In the Money | 1In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 988Out of the Money | |
NKEIn the Money | $12.80In the Money | $14.30In the Money | $13.02In the Money | $0.37In the Money | 2In the Money | 176In the Money | NKEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,360Out of the Money | 123Out of the Money | |
NKEIn the Money | $11.10In the Money | $12.25In the Money | $12.05In the Money | $0.00In the Money | 6In the Money | 379In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,567Out of the Money | 400Out of the Money | |
NKEIn the Money | $11.10In the Money | $11.25In the Money | $11.25In the Money | $0.65In the Money | 8In the Money | 701In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 248Out of the Money | |
NKEIn the Money | $10.10In the Money | $10.55In the Money | $10.25In the Money | $0.65In the Money | 3In the Money | 290In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 578Out of the Money | |
NKEIn the Money | $9.10In the Money | $9.25In the Money | $9.12In the Money | $0.61In the Money | 31In the Money | 1,030In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 443Out of the Money | 310Out of the Money | |
NKEIn the Money | $6.25In the Money | $8.60In the Money | $7.85In the Money | $0.34In the Money | 62In the Money | 609In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 86Out of the Money | 850Out of the Money | |
NKEIn the Money | $5.30In the Money | $7.60In the Money | $7.15In the Money | $0.67In the Money | 74In the Money | 504In the Money | NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 630Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.65In the Money | $6.20In the Money | $0.31In the Money | 75In the Money | 829In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 91Out of the Money | 302Out of the Money | |
NKEIn the Money | $5.15In the Money | $5.50In the Money | $5.19In the Money | $0.44In the Money | 38In the Money | 249In the Money | NKEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 54Out of the Money | 553Out of the Money | |
NKEIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.69In the Money | 269In the Money | 1,290In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 170Out of the Money | 695Out of the Money | |
NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.31In the Money | $0.48In the Money | 114In the Money | 326In the Money | NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 560Out of the Money | 689Out of the Money | |
NKEIn the Money | $2.22In the Money | $2.52In the Money | $2.47In the Money | $0.26In the Money | 128In the Money | 918In the Money | NKENear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.37Near the Money | 690Near the Money | 977Near the Money | |
NKEIn the Money | $1.49In the Money | $1.71In the Money | $1.80In the Money | $0.21In the Money | 352In the Money | 2,236In the Money | NKENear the Money | $0.52Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.50Near the Money | 555Near the Money | 687Near the Money | |
NKEUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.03Underlying issue's last price | 525Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NKEUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $-0.67Underlying issue's last price | 416Underlying issue's last price | 848Underlying issue's last price |
NKENear the Money | $0.63Near the Money | $0.66Near the Money | $0.66Near the Money | $0.00Near the Money | 982Near the Money | 1,940Near the Money | NKEIn the Money | $1.46In the Money | $1.54In the Money | $1.48In the Money | $-0.79In the Money | 345In the Money | 787In the Money | |
NKENear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.05Near the Money | 3,577Near the Money | 1,029Near the Money | NKEIn the Money | $1.99In the Money | $2.31In the Money | $2.74In the Money | $-0.07In the Money | 21In the Money | 48In the Money | |
NKENear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.07Near the Money | 482Near the Money | 591Near the Money | NKEIn the Money | $2.99In the Money | $3.15In the Money | $3.40In the Money | $0.10In the Money | 24In the Money | 23In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3,805Out of the Money | 701Out of the Money | NKEIn the Money | $3.25In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 194Out of the Money | 460Out of the Money | NKEIn the Money | $4.35In the Money | $6.90In the Money | $5.10In the Money | $0.39In the Money | 3In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 454Out of the Money | 3,258Out of the Money | NKEIn the Money | $4.55In the Money | $7.45In the Money | $6.36In the Money | $-0.22In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 134Out of the Money | NKEIn the Money | $6.15In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 25Out of the Money | NKEIn the Money | $6.80In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | NKEIn the Money | $8.15In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 321Out of the Money | NKEIn the Money | $8.40In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 517Out of the Money | NKEIn the Money | $9.40In the Money | $12.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 105Out of the Money | NKEIn the Money | $11.10In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 38Out of the Money | NKEIn the Money | $14.85In the Money | $16.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $20.30In the Money | $23.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 514Out of the Money | NKEIn the Money | $24.75In the Money | $26.50In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |