Stocks Options

LAST PRICE
84.0000
TODAY'S CHANGE (%)
Trending Up0.4400 (0.5266%)

Bid / Lots
84.0600/ 10
Ask / Lots
84.0900/ 3
Open / Previous Close
83.6700 / 83.5600
Day Range
Low 83.2200
High 84.2400
52 Week Range
Low 70.7502
High 123.3916
Volume
6,915,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$32.75In the Money	$35.95In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NKEIn the Money	$31.75In the Money	$34.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NKEOut of the Money	---Out of the Money	$0.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$30.75In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NKEOut of the Money	---Out of the Money	$1.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$29.75In the Money	$32.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NKEOut of the Money	---Out of the Money	$0.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$28.75In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$27.75In the Money	$30.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NKEIn the Money	$26.00In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$25.80In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$24.00In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NKEIn the Money	$23.00In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NKEIn the Money	$22.00In the Money	$25.85In the Money	$23.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NKEIn the Money	$21.05In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	8Out of the Money	74Out of the Money
NKEIn the Money	$20.30In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NKEIn the Money	$19.15In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NKEIn the Money	$18.40In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
NKEIn the Money	$17.05In the Money	$20.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	586Out of the Money
NKEIn the Money	$16.00In the Money	$19.95In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
NKEIn the Money	$15.05In the Money	$19.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money
NKEIn the Money	$14.00In the Money	$17.40In the Money	$15.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	314Out of the Money
NKEIn the Money	$13.00In the Money	$17.00In the Money	$14.96In the Money	$1.02In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	552Out of the Money
NKEIn the Money	$12.10In the Money	$15.35In the Money	$14.15In the Money	$0.87In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	959Out of the Money
NKEIn the Money	$11.40In the Money	$13.65In the Money	$12.58In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
NKEIn the Money	$10.00In the Money	$13.75In the Money	$11.91In the Money	$0.91In the Money	1In the Money	400In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	603Out of the Money
NKEIn the Money	$9.10In the Money	$11.30In the Money	$11.00In the Money	$1.05In the Money	12In the Money	743In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	1,075Out of the Money
NKEIn the Money	$9.00In the Money	$11.85In the Money	$10.10In the Money	$0.74In the Money	63In the Money	792In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	611Out of the Money
NKEIn the Money	$8.65In the Money	$9.60In the Money	$9.17In the Money	$0.43In the Money	2In the Money	866In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,090Out of the Money
NKEIn the Money	$7.60In the Money	$8.95In the Money	$7.90In the Money	$0.26In the Money	14In the Money	518In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,120Out of the Money
NKEIn the Money	$5.10In the Money	$8.30In the Money	$6.95In the Money	$0.40In the Money	33In the Money	1,755In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	425Out of the Money	1,193Out of the Money
NKEIn the Money	$5.80In the Money	$8.00In the Money	$6.14In the Money	$0.40In the Money	118In the Money	1,848In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	689Out of the Money
NKEIn the Money	$4.65In the Money	$5.35In the Money	$5.02In the Money	$0.37In the Money	23In the Money	1,061In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	466Out of the Money
NKEIn the Money	$3.90In the Money	$4.15In the Money	$4.10In the Money	$0.35In the Money	141In the Money	3,011In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	207Out of the Money	1,799Out of the Money
NKEIn the Money	$2.40In the Money	$3.20In the Money	$3.14In the Money	$0.30In the Money	44In the Money	1,589In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.04Near the Money	111Near the Money	1,459Near the Money
NKEIn the Money	$2.09In the Money	$2.21In the Money	$2.18In the Money	$0.20In the Money	164In the Money	1,283In the Money	Filter Table By Strike Price of$82.00	NKENear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.17Near the Money	461Near the Money	1,551Near the Money
NKEUnderlying issue's last price	$1.31Underlying issue's last price	$1.38Underlying issue's last price	$1.35Underlying issue's last price	$0.15Underlying issue's last price	509Underlying issue's last price	2,615Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	NKEUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.30Underlying issue's last price	$-0.28Underlying issue's last price	1,346Underlying issue's last price	3,443Underlying issue's last price
NKENear the Money	$0.67Near the Money	$0.74Near the Money	$0.72Near the Money	$0.03Near the Money	2,230Near the Money	6,341Near the Money	Filter Table By Strike Price of$84.00	NKENear the Money	$0.67Near the Money	$0.71Near the Money	$0.66Near the Money	$-0.43Near the Money	275Near the Money	474Near the Money
NKENear the Money	$0.33Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.02Near the Money	4,078Near the Money	7,140Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$1.28In the Money	$1.48In the Money	$1.39In the Money	$-0.38In the Money	98In the Money	361In the Money
NKENear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.02Near the Money	3,402Near the Money	4,870Near the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$1.97In the Money	$2.18In the Money	$2.06In the Money	$-0.59In the Money	50In the Money	37In the Money
NKENear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.02Near the Money	903Near the Money	1,484Near the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$2.97In the Money	$3.15In the Money	$3.10In the Money	$-0.30In the Money	32In the Money	64In the Money
NKEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	307Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$2.00In the Money	$6.05In the Money	$4.89In the Money	$0.00In the Money	---In the Money	25In the Money
NKEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	119Out of the Money	409Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$3.40In the Money	$7.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	19In the Money
NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	293Out of the Money	2,838Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$5.05In the Money	$8.00In the Money	$6.58In the Money	$0.00In the Money	---In the Money	6In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	45Out of the Money	105Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$5.05In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$6.05In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.26Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$7.50In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$8.55In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	338Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$9.15In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	73Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$10.65In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$14.50In the Money	$18.00In the Money	$27.88In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$19.00In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$24.05In the Money	$27.15In the Money	$37.92In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)