Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NKEIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $10.75In the Money | $14.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NKEIn the Money | $9.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NKEIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 19Out of the Money | 19Out of the Money | |
NKEIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 16Out of the Money | |
NKEIn the Money | $5.85In the Money | $10.00In the Money | $7.30In the Money | $-0.85In the Money | 20In the Money | 43In the Money | NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 32Out of the Money | 2,789Out of the Money | |
NKEIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 3Out of the Money | 94Out of the Money | |
NKEIn the Money | $5.75In the Money | $8.00In the Money | $5.55In the Money | $-0.55In the Money | 10In the Money | 24In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 140Out of the Money | 1,206Out of the Money | |
NKEIn the Money | $4.80In the Money | $5.60In the Money | $4.96In the Money | $-0.32In the Money | 4In the Money | 19In the Money | NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 40Out of the Money | 188Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.60In the Money | $3.95In the Money | $-0.20In the Money | 11In the Money | 32In the Money | NKEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 46Out of the Money | 385Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.35In the Money | $3.21In the Money | $-0.01In the Money | 36In the Money | 240In the Money | NKENear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.09Near the Money | 103Near the Money | 4,440Near the Money | |
NKEIn the Money | $2.28In the Money | $2.63In the Money | $1.91In the Money | $-0.49In the Money | 2In the Money | 105In the Money | NKENear the Money | $0.58Near the Money | $0.90Near the Money | $0.62Near the Money | $-0.13Near the Money | 63Near the Money | 494Near the Money | |
NKEUnderlying issue's last price | $1.82Underlying issue's last price | $2.40Underlying issue's last price | $1.92Underlying issue's last price | $0.07Underlying issue's last price | 104Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NKEUnderlying issue's last price | $0.89Underlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $-0.09Underlying issue's last price | 2,168Underlying issue's last price | 1,077Underlying issue's last price |
NKENear the Money | $1.29Near the Money | $1.43Near the Money | $1.35Near the Money | $0.07Near the Money | 2,283Near the Money | 694Near the Money | NKEIn the Money | $1.43In the Money | $1.57In the Money | $1.43In the Money | $-0.26In the Money | 117In the Money | 1,794In the Money | |
NKENear the Money | $0.93Near the Money | $1.00Near the Money | $0.93Near the Money | $0.04Near the Money | 2,792Near the Money | 1,534Near the Money | NKEIn the Money | $1.87In the Money | $2.28In the Money | $2.00In the Money | $-0.47In the Money | 40In the Money | 823In the Money | |
NKENear the Money | $0.64Near the Money | $0.70Near the Money | $0.64Near the Money | $0.01Near the Money | 1,329Near the Money | 4,947Near the Money | NKEIn the Money | $2.61In the Money | $2.85In the Money | $2.99In the Money | $-0.05In the Money | 45In the Money | 766In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 372Out of the Money | 1,425Out of the Money | NKEIn the Money | $3.55In the Money | $5.65In the Money | $3.63In the Money | $0.18In the Money | 14In the Money | 72In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 157Out of the Money | 1,171Out of the Money | NKEIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.35In the Money | 9In the Money | 199In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 365Out of the Money | 1,147Out of the Money | NKEIn the Money | $4.35In the Money | $6.55In the Money | $5.40In the Money | $0.15In the Money | 78In the Money | 84In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 619Out of the Money | 719Out of the Money | NKEIn the Money | $5.30In the Money | $7.05In the Money | $7.06In the Money | $0.91In the Money | 5In the Money | 69In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,100Out of the Money | 7,157Out of the Money | NKEIn the Money | $6.55In the Money | $8.15In the Money | $7.70In the Money | $0.10In the Money | 35In the Money | 227In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 89Out of the Money | 1,540Out of the Money | NKEIn the Money | $6.50In the Money | $10.40In the Money | $8.71In the Money | $0.46In the Money | 15In the Money | 46In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,624Out of the Money | NKEIn the Money | $7.50In the Money | $11.00In the Money | $9.77In the Money | $0.92In the Money | 1In the Money | 15In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 536Out of the Money | NKEIn the Money | $9.90In the Money | $12.40In the Money | $10.71In the Money | $1.42In the Money | 15In the Money | 50In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 36Out of the Money | 540Out of the Money | NKEIn the Money | $9.15In the Money | $13.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 49Out of the Money | 781Out of the Money | NKEIn the Money | $10.15In the Money | $14.45In the Money | $11.95In the Money | $-0.70In the Money | 6In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 418Out of the Money | NKEIn the Money | $11.15In the Money | $15.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | NKEIn the Money | $12.50In the Money | $16.00In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | NKEIn the Money | $13.15In the Money | $17.40In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 100Out of the Money | NKEIn the Money | $14.15In the Money | $18.40In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 553Out of the Money | NKEIn the Money | $15.30In the Money | $19.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 62Out of the Money | NKEIn the Money | $16.50In the Money | $20.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 106Out of the Money | NKEIn the Money | $17.50In the Money | $21.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NKEIn the Money | $18.50In the Money | $22.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NKEIn the Money | $20.40In the Money | $23.40In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 379Out of the Money | NKEIn the Money | $20.15In the Money | $24.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | NKEIn the Money | $21.50In the Money | $25.40In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NKEIn the Money | $22.15In the Money | $26.40In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NKEIn the Money | $23.15In the Money | $27.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $24.15In the Money | $28.20In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 809Out of the Money | NKEIn the Money | $25.15In the Money | $29.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NKEIn the Money | $26.15In the Money | $30.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $27.20In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NKEIn the Money | $28.15In the Money | $32.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NKEIn the Money | $29.15In the Money | $33.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 303Out of the Money | NKEIn the Money | $30.15In the Money | $34.60In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NKEIn the Money | $31.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $32.15In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | NKEIn the Money | $35.25In the Money | $39.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | NKEIn the Money | $40.15In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | NKEIn the Money | $45.50In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $50.25In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $55.05In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $60.15In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |