Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.05In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 4Out of the Money | |
NKEIn the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 6Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NKEIn the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 5Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2,553Out of the Money | 242Out of the Money | |
NKEIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 60Out of the Money | 47Out of the Money | |
NKEIn the Money | $4.75In the Money | $5.05In the Money | $5.25In the Money | $-1.75In the Money | 1In the Money | 24In the Money | NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 5Out of the Money | 1,049Out of the Money | |
NKEIn the Money | $3.90In the Money | $4.00In the Money | $4.25In the Money | $-1.65In the Money | 16In the Money | 13In the Money | NKEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 59Out of the Money | 161Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.20In the Money | $3.80In the Money | $-1.22In the Money | 5In the Money | 12In the Money | NKENear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $0.37Near the Money | 174Near the Money | 111Near the Money | |
NKEIn the Money | $2.25In the Money | $2.64In the Money | $2.44In the Money | $-1.56In the Money | 38In the Money | 194In the Money | NKENear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $0.49Near the Money | 386Near the Money | 4,203Near the Money | |
NKEUnderlying issue's last price | $1.81Underlying issue's last price | $1.87Underlying issue's last price | $1.84Underlying issue's last price | $-1.47Underlying issue's last price | 154Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NKEUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.19Underlying issue's last price | $0.70Underlying issue's last price | 330Underlying issue's last price | 186Underlying issue's last price |
NKENear the Money | $1.31Near the Money | $1.38Near the Money | $1.35Near the Money | $-1.14Near the Money | 473Near the Money | 175Near the Money | NKEIn the Money | $1.77In the Money | $1.84In the Money | $1.81In the Money | $1.03In the Money | 256In the Money | 976In the Money | |
NKENear the Money | $0.95Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.87Near the Money | 761Near the Money | 552Near the Money | NKEIn the Money | $2.41In the Money | $2.50In the Money | $2.41In the Money | $1.11In the Money | 116In the Money | 1,671In the Money | |
NKENear the Money | $0.70Near the Money | $0.82Near the Money | $0.69Near the Money | $-0.72Near the Money | 1,350Near the Money | 1,794Near the Money | NKEIn the Money | $2.92In the Money | $3.25In the Money | $2.71In the Money | $1.12In the Money | 33In the Money | 765In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.51Out of the Money | 1,980Out of the Money | 4,821Out of the Money | NKEIn the Money | $3.95In the Money | $5.10In the Money | $4.00In the Money | $1.55In the Money | 89In the Money | 707In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 1,758Out of the Money | 1,115Out of the Money | NKEIn the Money | $4.30In the Money | $4.95In the Money | $4.74In the Money | $1.65In the Money | 17In the Money | 36In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 755Out of the Money | 1,390Out of the Money | NKEIn the Money | $4.65In the Money | $6.60In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 510Out of the Money | 591Out of the Money | NKEIn the Money | $6.30In the Money | $7.20In the Money | $5.84In the Money | $1.09In the Money | 1In the Money | 51In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 21Out of the Money | 344Out of the Money | NKEIn the Money | $7.20In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1,016Out of the Money | 6,667Out of the Money | NKEIn the Money | $8.40In the Money | $9.55In the Money | $7.70In the Money | $0.90In the Money | 10In the Money | 212In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,504Out of the Money | NKEIn the Money | $8.50In the Money | $10.25In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 121Out of the Money | 1,803Out of the Money | NKEIn the Money | $9.95In the Money | $11.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 28Out of the Money | 617Out of the Money | NKEIn the Money | $10.40In the Money | $12.85In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 19Out of the Money | 575Out of the Money | NKEIn the Money | $11.40In the Money | $13.85In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 67Out of the Money | 770Out of the Money | NKEIn the Money | $12.15In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 455Out of the Money | NKEIn the Money | $13.05In the Money | $16.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 301Out of the Money | 774Out of the Money | NKEIn the Money | $14.40In the Money | $17.45In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | NKEIn the Money | $15.40In the Money | $17.60In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 63Out of the Money | NKEIn the Money | $15.90In the Money | $19.45In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 603Out of the Money | NKEIn the Money | $17.35In the Money | $19.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 8Out of the Money | 46Out of the Money | NKEIn the Money | $18.20In the Money | $21.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NKEIn the Money | $19.40In the Money | $22.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 54Out of the Money | 205Out of the Money | NKEIn the Money | $20.10In the Money | $23.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NKEIn the Money | $21.30In the Money | $23.55In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 51Out of the Money | 340Out of the Money | NKEIn the Money | $22.45In the Money | $24.55In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | NKEIn the Money | $23.45In the Money | $25.50In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 167Out of the Money | NKEIn the Money | $23.60In the Money | $26.95In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NKEIn the Money | $25.10In the Money | $28.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NKEIn the Money | $25.60In the Money | $29.55In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 876Out of the Money | NKEIn the Money | $26.60In the Money | $30.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NKEIn the Money | $27.60In the Money | $31.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 46Out of the Money | NKEIn the Money | $29.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NKEIn the Money | $30.00In the Money | $33.55In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NKEIn the Money | $30.85In the Money | $34.55In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 306Out of the Money | NKEIn the Money | $31.85In the Money | $34.45In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 26Out of the Money | NKEIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $34.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 444Out of the Money | NKEIn the Money | $36.60In the Money | $40.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NKEIn the Money | $42.05In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | NKEIn the Money | $47.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $52.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $56.60In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $61.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |