Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.45In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.50In the Money | $13.75In the Money | $-1.45In the Money | 7In the Money | 5In the Money | NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.55In the Money | $9.80In the Money | $8.50In the Money | $-3.19In the Money | 6In the Money | 27In the Money | NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 146Out of the Money | |
NKEIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.05In the Money | $7.50In the Money | $7.75In the Money | $-0.90In the Money | 20In the Money | 3In the Money | NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 39Out of the Money | 5Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 37Out of the Money | 25Out of the Money | |
NKEIn the Money | $3.15In the Money | $4.85In the Money | $5.22In the Money | $5.22In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 6Out of the Money | 14Out of the Money | |
NKEIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $-1.75In the Money | 27In the Money | 143In the Money | NKEOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.35Out of the Money | 3,658Out of the Money | 735Out of the Money | |
NKEIn the Money | $1.30In the Money | $4.50In the Money | $3.41In the Money | $-1.39In the Money | 6In the Money | 11In the Money | NKENear the Money | $0.67Near the Money | $0.83Near the Money | $0.81Near the Money | $0.46Near the Money | 99Near the Money | 21Near the Money | |
NKEIn the Money | $2.49In the Money | $2.59In the Money | $2.70In the Money | $-1.30In the Money | 28In the Money | 6In the Money | NKENear the Money | $0.62Near the Money | $1.17Near the Money | $1.15Near the Money | $0.72Near the Money | 145Near the Money | 742Near the Money | |
NKEUnderlying issue's last price | $1.71Underlying issue's last price | $2.02Underlying issue's last price | $1.95Underlying issue's last price | $-1.05Underlying issue's last price | 168Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $1.54Underlying issue's last price | $2.33Underlying issue's last price | $1.59Underlying issue's last price | $0.91Underlying issue's last price | 137Underlying issue's last price | 400Underlying issue's last price |
NKENear the Money | $1.31Near the Money | $1.60Near the Money | $1.50Near the Money | $-1.50Near the Money | 283Near the Money | 94Near the Money | NKEIn the Money | $2.00In the Money | $2.16In the Money | $2.10In the Money | $1.15In the Money | 114In the Money | 765In the Money | |
NKENear the Money | $1.13Near the Money | $1.40Near the Money | $1.14Near the Money | $-1.01Near the Money | 4,518Near the Money | 1,470Near the Money | NKEIn the Money | $2.21In the Money | $2.91In the Money | $2.17In the Money | $0.85In the Money | 173In the Money | 662In the Money | |
NKENear the Money | $0.84Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.90Near the Money | 471Near the Money | 756Near the Money | NKEIn the Money | $2.80In the Money | $3.90In the Money | $3.37In the Money | $1.51In the Money | 11In the Money | 25In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.65Out of the Money | 320Out of the Money | 678Out of the Money | NKEIn the Money | $3.95In the Money | $4.80In the Money | $4.12In the Money | $1.44In the Money | 5In the Money | 167In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.49Out of the Money | 440Out of the Money | 238Out of the Money | NKEIn the Money | $4.10In the Money | $6.00In the Money | $5.18In the Money | $2.33In the Money | 15In the Money | 21In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 49Out of the Money | 272Out of the Money | NKEIn the Money | $5.30In the Money | $7.75In the Money | $6.18In the Money | $6.18In the Money | 20In the Money | ---In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 2,458Out of the Money | 8,091Out of the Money | NKEIn the Money | $6.85In the Money | $8.40In the Money | $6.68In the Money | $1.81In the Money | 44In the Money | 182In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 576Out of the Money | 163Out of the Money | NKEIn the Money | $7.40In the Money | $9.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 189Out of the Money | 1,720Out of the Money | NKEIn the Money | $7.10In the Money | $10.05In the Money | $7.50In the Money | $0.90In the Money | 1In the Money | 163In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 99Out of the Money | 614Out of the Money | NKEIn the Money | $8.20In the Money | $11.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 28Out of the Money | 304Out of the Money | NKEIn the Money | $9.65In the Money | $12.25In the Money | $10.70In the Money | $2.39In the Money | 63In the Money | 65In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 87Out of the Money | 985Out of the Money | NKEIn the Money | $9.85In the Money | $13.75In the Money | $11.60In the Money | $2.01In the Money | 4In the Money | 12In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 28Out of the Money | 472Out of the Money | NKEIn the Money | $10.85In the Money | $14.70In the Money | $12.70In the Money | $1.96In the Money | 2In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 318Out of the Money | 289Out of the Money | NKEIn the Money | $11.85In the Money | $15.10In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 21Out of the Money | 272Out of the Money | NKEIn the Money | $12.85In the Money | $16.80In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 104Out of the Money | NKEIn the Money | $14.00In the Money | $17.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 85Out of the Money | 737Out of the Money | NKEIn the Money | $15.55In the Money | $18.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NKEIn the Money | $15.90In the Money | $19.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 103Out of the Money | NKEIn the Money | $16.85In the Money | $20.65In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $17.85In the Money | $21.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 268Out of the Money | NKEIn the Money | $19.05In the Money | $22.80In the Money | $20.45In the Money | $2.17In the Money | 1In the Money | 16In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 29Out of the Money | 392Out of the Money | NKEIn the Money | $20.60In the Money | $23.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 8Out of the Money | 203Out of the Money | NKEIn the Money | $21.05In the Money | $24.80In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 58Out of the Money | 104Out of the Money | NKEIn the Money | $21.85In the Money | $25.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 119Out of the Money | NKEIn the Money | $22.85In the Money | $27.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NKEIn the Money | $23.85In the Money | $27.80In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 860Out of the Money | NKEIn the Money | $24.90In the Money | $28.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NKEIn the Money | $25.85In the Money | $29.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $26.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $27.90In the Money | $32.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NKEIn the Money | $28.85In the Money | $32.80In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | NKEIn the Money | $29.80In the Money | $33.65In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $31.90In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 464Out of the Money | NKEIn the Money | $34.85In the Money | $38.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | NKEIn the Money | $40.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | NKEIn the Money | $44.80In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $49.85In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $54.95In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $59.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |