Stocks Options

LAST PRICE
82.1900
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.0951%)

Bid / Lots
82.1800/ 2
Ask / Lots
82.1900/ 4
Open / Previous Close
82.4000 / 83.1000
Day Range
Low 82.0200
High 83.7800
52 Week Range
Low 70.7502
High 123.3916
Volume
8,594,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$31.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NKEIn the Money	$26.30In the Money	$29.20In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
NKEIn the Money	$25.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$24.75In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$23.15In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NKEIn the Money	$22.15In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NKEIn the Money	$21.25In the Money	$24.20In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
NKEIn the Money	$20.35In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NKEIn the Money	$19.15In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NKEIn the Money	$19.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NKEIn the Money	$17.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
NKEIn the Money	$15.50In the Money	$18.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
NKEIn the Money	$15.90In the Money	$16.90In the Money	$16.83In the Money	$-0.56In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
NKEIn the Money	$14.60In the Money	$15.40In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
NKEIn the Money	$12.85In the Money	$14.30In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NKEIn the Money	$12.90In the Money	$13.30In the Money	$13.15In the Money	$13.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
NKEIn the Money	$12.15In the Money	$12.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	5,443Out of the Money
NKEIn the Money	$11.15In the Money	$11.30In the Money	$11.70In the Money	$-5.65In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,261Out of the Money
NKEIn the Money	$10.15In the Money	$10.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
NKEIn the Money	$9.15In the Money	$9.30In the Money	$10.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	11Out of the Money	2,600Out of the Money
NKEIn the Money	$8.15In the Money	$8.30In the Money	$14.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	3,463Out of the Money
NKEIn the Money	$7.15In the Money	$7.30In the Money	$8.85In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	4,954Out of the Money
NKEIn the Money	$6.15In the Money	$6.30In the Money	$7.50In the Money	$0.10In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	2,130Out of the Money
NKEIn the Money	$5.15In the Money	$5.30In the Money	$5.34In the Money	$-2.39In the Money	46In the Money	106In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	2,398Out of the Money
NKEIn the Money	$4.15In the Money	$4.30In the Money	$4.68In the Money	$-0.46In the Money	5In the Money	595In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,041Out of the Money	2,909Out of the Money
NKEIn the Money	$3.15In the Money	$3.30In the Money	$3.60In the Money	$-0.90In the Money	8In the Money	597In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	825Out of the Money	3,766Out of the Money
NKEIn the Money	$2.23In the Money	$2.33In the Money	$2.91In the Money	$-0.59In the Money	58In the Money	1,227In the Money	Filter Table By Strike Price of$80.00	NKENear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.03Near the Money	5,782Near the Money	19,867Near the Money
NKEIn the Money	$1.35In the Money	$1.44In the Money	$1.36In the Money	$-0.99In the Money	43In the Money	356In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	$0.17Near the Money	$0.18Near the Money	$0.18Near the Money	$0.03Near the Money	2,455Near the Money	4,351Near the Money
NKEUnderlying issue's last price	$0.66Underlying issue's last price	$0.73Underlying issue's last price	$0.67Underlying issue's last price	$-0.83Underlying issue's last price	312Underlying issue's last price	1,032Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	NKEUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$0.17Underlying issue's last price	3,143Underlying issue's last price	4,805Underlying issue's last price
NKENear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.53Near the Money	1,207Near the Money	854Near the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$1.02In the Money	$1.10In the Money	$1.06In the Money	$0.35In the Money	3,540In the Money	3,857In the Money
NKENear the Money	$0.09Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.32Near the Money	2,294Near the Money	2,114Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.83In the Money	$1.91In the Money	$1.87In the Money	$0.63In the Money	7,752In the Money	8,648In the Money
NKENear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.17Near the Money	2,262Near the Money	5,065Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$2.77In the Money	$2.87In the Money	$2.88In the Money	$0.84In the Money	604In the Money	3,760In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	768Out of the Money	2,903Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$3.75In the Money	$3.90In the Money	$3.87In the Money	$0.87In the Money	188In the Money	2,339In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	785Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$4.75In the Money	$4.90In the Money	$4.90In the Money	$0.90In the Money	68In the Money	2,576In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	3,140Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$5.75In the Money	$5.90In the Money	$5.77In the Money	$0.97In the Money	218In the Money	3,396In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	256Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$6.75In the Money	$6.90In the Money	$6.85In the Money	$0.94In the Money	85In the Money	1,935In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	367Out of the Money	8,786Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$7.75In the Money	$7.90In the Money	$7.87In the Money	$1.02In the Money	142In the Money	907In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	249Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$8.70In the Money	$8.90In the Money	$8.00In the Money	$0.10In the Money	21In the Money	244In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	5,119Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$9.75In the Money	$9.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$10.65In the Money	$10.90In the Money	$10.00In the Money	$0.40In the Money	60In the Money	71In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$11.65In the Money	$11.90In the Money	$11.20In the Money	$0.60In the Money	6In the Money	119In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	7,224Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$12.60In the Money	$13.00In the Money	$12.60In the Money	$1.00In the Money	16In the Money	91In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$12.60In the Money	$13.90In the Money	$12.88In the Money	$0.00In the Money	---In the Money	35In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$14.75In the Money	$14.90In the Money	$15.06In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$15.75In the Money	$15.90In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$16.75In the Money	$16.90In the Money	$15.93In the Money	$1.49In the Money	11In the Money	10In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	13,582Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$17.75In the Money	$17.90In the Money	$17.31In the Money	$0.71In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$18.75In the Money	$18.90In the Money	$16.85In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$19.75In the Money	$19.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	35In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$20.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$21.75In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$22.75In the Money	$22.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	731Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$23.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	947Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$24.75In the Money	$24.90In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	$25.65In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	407Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	$26.50In the Money	$27.15In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,820Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$27.50In the Money	$28.30In the Money	$26.76In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)