Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.05In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.55In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.50In the Money | $17.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.10In the Money | $11.35In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 144Out of the Money | |
NKEIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.65In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
NKEIn the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 21Out of the Money | |
NKEIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 19Out of the Money | 16Out of the Money | |
NKEIn the Money | $4.80In the Money | $6.30In the Money | $5.70In the Money | $-0.10In the Money | 2In the Money | 143In the Money | NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 85Out of the Money | 696Out of the Money | |
NKEIn the Money | $4.15In the Money | $5.15In the Money | $4.80In the Money | $-0.20In the Money | 3In the Money | 11In the Money | NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 7Out of the Money | 18Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $-0.99In the Money | 4In the Money | 4In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 28Out of the Money | 730Out of the Money | |
NKEIn the Money | $2.22In the Money | $4.35In the Money | $3.00In the Money | $-0.32In the Money | 4In the Money | 13In the Money | NKENear the Money | $0.61Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.13Near the Money | 55Near the Money | 363Near the Money | |
NKEIn the Money | $2.59In the Money | $3.00In the Money | $3.00In the Money | $0.22In the Money | 274In the Money | 138In the Money | NKENear the Money | $0.76Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.13Near the Money | 68Near the Money | 745Near the Money | |
NKEUnderlying issue's last price | $2.11Underlying issue's last price | $2.32Underlying issue's last price | $2.15Underlying issue's last price | $-0.07Underlying issue's last price | 846Underlying issue's last price | 1,111Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.11Underlying issue's last price | $1.39Underlying issue's last price | $1.32Underlying issue's last price | $-0.29Underlying issue's last price | 117Underlying issue's last price | 668Underlying issue's last price |
NKENear the Money | $1.60Near the Money | $1.76Near the Money | $1.76Near the Money | $0.08Near the Money | 1,176Near the Money | 560Near the Money | NKEIn the Money | $1.83In the Money | $1.96In the Money | $1.86In the Money | $-0.08In the Money | 17In the Money | 18In the Money | |
NKENear the Money | $1.18Near the Money | $1.33Near the Money | $1.31Near the Money | $0.01Near the Money | 205Near the Money | 583Near the Money | NKEIn the Money | $2.40In the Money | $2.65In the Money | $2.68In the Money | $0.08In the Money | 88In the Money | 87In the Money | |
NKENear the Money | $0.90Near the Money | $0.95Near the Money | $0.97Near the Money | $-0.01Near the Money | 153Near the Money | 166Near the Money | NKEIn the Money | $3.10In the Money | $4.35In the Money | $2.85In the Money | $0.01In the Money | 3In the Money | 22In the Money | |
NKEOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.01Out of the Money | 100Out of the Money | 210Out of the Money | NKEIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 1,725Out of the Money | 7,246Out of the Money | NKEIn the Money | $4.75In the Money | $5.15In the Money | $4.87In the Money | $-0.08In the Money | 22In the Money | 187In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 42Out of the Money | 140Out of the Money | NKEIn the Money | $5.65In the Money | $6.80In the Money | $5.35In the Money | $-0.38In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 424Out of the Money | 1,367Out of the Money | NKEIn the Money | $5.55In the Money | $7.00In the Money | $6.60In the Money | $-0.62In the Money | 2In the Money | 163In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 61Out of the Money | 632Out of the Money | NKEIn the Money | $7.15In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 89Out of the Money | 316Out of the Money | NKEIn the Money | $8.00In the Money | $10.20In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 108Out of the Money | 1,033Out of the Money | NKEIn the Money | $8.80In the Money | $9.95In the Money | $9.59In the Money | $-0.08In the Money | 1In the Money | 13In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 50Out of the Money | 476Out of the Money | NKEIn the Money | $9.10In the Money | $11.75In the Money | $10.74In the Money | $0.54In the Money | 1In the Money | 16In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 23Out of the Money | 267Out of the Money | NKEIn the Money | $9.80In the Money | $12.65In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 5Out of the Money | 267Out of the Money | NKEIn the Money | $11.15In the Money | $13.50In the Money | $12.59In the Money | $0.36In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 106Out of the Money | NKEIn the Money | $12.05In the Money | $14.75In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 34Out of the Money | 729Out of the Money | NKEIn the Money | $13.70In the Money | $15.55In the Money | $15.00In the Money | $0.05In the Money | 5In the Money | 5In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NKEIn the Money | $14.00In the Money | $16.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NKEIn the Money | $15.15In the Money | $17.35In the Money | $16.28In the Money | $0.99In the Money | 4In the Money | 9In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 52Out of the Money | NKEIn the Money | $16.00In the Money | $18.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 269Out of the Money | NKEIn the Money | $17.00In the Money | $19.75In the Money | $18.28In the Money | $0.23In the Money | 1In the Money | 17In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 45Out of the Money | 407Out of the Money | NKEIn the Money | $18.20In the Money | $20.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $19.60In the Money | $21.50In the Money | $20.66In the Money | $0.71In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 99Out of the Money | NKEIn the Money | $19.75In the Money | $22.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 119Out of the Money | NKEIn the Money | $21.00In the Money | $23.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NKEIn the Money | $22.60In the Money | $24.75In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 42Out of the Money | 895Out of the Money | NKEIn the Money | $23.60In the Money | $25.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 59Out of the Money | NKEIn the Money | $24.35In the Money | $26.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | NKEIn the Money | $25.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $26.25In the Money | $29.35In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 78Out of the Money | NKEIn the Money | $27.10In the Money | $29.85In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2Out of the Money | 291Out of the Money | NKEIn the Money | $28.10In the Money | $30.70In the Money | $29.59In the Money | $29.59In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $29.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $30.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 457Out of the Money | NKEIn the Money | $33.20In the Money | $35.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 324Out of the Money | NKEIn the Money | $38.85In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 158Out of the Money | NKEIn the Money | $43.80In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $48.20In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $52.95In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $58.10In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |