Stocks Options

LAST PRICE
83.7140
TODAY'S CHANGE (%)
Trending Down-5.4160 (-6.0765%)

Bid / Lots
83.7100/ 2
Ask / Lots
83.7200/ 1
Open / Previous Close
82.8850 / 89.1300
Day Range
Low 81.7700
High 84.6300
52 Week Range
Low 70.7502
High 123.3916
Volume
19,555,091
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$31.75In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NKEIn the Money	$26.85In the Money	$30.65In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
NKEIn the Money	$25.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$25.10In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$24.50In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NKEIn the Money	$23.80In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NKEIn the Money	$23.15In the Money	$24.50In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money
NKEIn the Money	$22.20In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NKEIn the Money	$21.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NKEIn the Money	$20.55In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NKEIn the Money	$19.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
NKEIn the Money	$18.45In the Money	$18.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	861Out of the Money
NKEIn the Money	$17.50In the Money	$17.95In the Money	$17.39In the Money	$-4.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	148Out of the Money	783Out of the Money
NKEIn the Money	$16.55In the Money	$16.90In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	2,308Out of the Money
NKEIn the Money	$15.65In the Money	$15.85In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	107Out of the Money	618Out of the Money
NKEIn the Money	$14.65In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,369Out of the Money	2,144Out of the Money
NKEIn the Money	$13.65In the Money	$13.85In the Money	$14.00In the Money	$-5.25In the Money	31In the Money	25In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,452Out of the Money	6,167Out of the Money
NKEIn the Money	$12.45In the Money	$12.85In the Money	$17.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	530Out of the Money	940Out of the Money
NKEIn the Money	$11.70In the Money	$12.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	858Out of the Money	1,815Out of the Money
NKEIn the Money	$10.40In the Money	$11.15In the Money	$10.36In the Money	$-5.61In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	407Out of the Money	1,927Out of the Money
NKEIn the Money	$9.70In the Money	$10.05In the Money	$14.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,110Out of the Money	3,814Out of the Money
NKEIn the Money	$8.65In the Money	$9.45In the Money	$8.85In the Money	$-5.94In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,196Out of the Money	5,358Out of the Money
NKEIn the Money	$6.65In the Money	$7.85In the Money	$7.40In the Money	$-6.25In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1,957Out of the Money	2,528Out of the Money
NKEIn the Money	$6.70In the Money	$7.25In the Money	$7.73In the Money	$-4.97In the Money	60In the Money	56In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	1,581Out of the Money	2,336Out of the Money
NKEIn the Money	$5.70In the Money	$5.85In the Money	$6.00In the Money	$-5.63In the Money	27In the Money	676In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	3,750Out of the Money	3,196Out of the Money
NKEIn the Money	$4.70In the Money	$4.90In the Money	$5.12In the Money	$-5.68In the Money	78In the Money	511In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	3,909Out of the Money	3,671Out of the Money
NKEIn the Money	$3.75In the Money	$3.90In the Money	$3.77In the Money	$-6.04In the Money	324In the Money	1,291In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	20,463Out of the Money	15,628Out of the Money
NKEIn the Money	$2.84In the Money	$3.10In the Money	$2.56In the Money	$-6.39In the Money	141In the Money	362In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.49Near the Money	5,257Near the Money	2,065Near the Money
NKEIn the Money	$1.93In the Money	$2.13In the Money	$1.91In the Money	$-6.34In the Money	1,833In the Money	659In the Money	Filter Table By Strike Price of$82.00	NKENear the Money	$0.25Near the Money	$0.27Near the Money	$0.30Near the Money	$-0.45Near the Money	9,896Near the Money	3,823Near the Money
NKEUnderlying issue's last price	$1.25Underlying issue's last price	$1.34Underlying issue's last price	$1.20Underlying issue's last price	$-6.07Underlying issue's last price	2,428Underlying issue's last price	522Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	NKEUnderlying issue's last price	$0.51Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-0.44Underlying issue's last price	6,272Underlying issue's last price	3,916Underlying issue's last price
NKENear the Money	$0.72Near the Money	$0.78Near the Money	$0.65Near the Money	$-5.92Near the Money	3,265Near the Money	1,074Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$0.92In the Money	$1.01In the Money	$1.05In the Money	$-0.19In the Money	6,927In the Money	12,090In the Money
NKENear the Money	$0.35Near the Money	$0.41Near the Money	$0.34Near the Money	$-5.47Near the Money	7,730Near the Money	968Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$1.56In the Money	$1.64In the Money	$1.78In the Money	$0.26In the Money	5,682In the Money	7,245In the Money
NKENear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$-4.82Near the Money	2,366Near the Money	1,464Near the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$2.33In the Money	$2.52In the Money	$2.46In the Money	$0.63In the Money	2,754In the Money	3,179In the Money
NKEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-4.64Out of the Money	1,798Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$3.25In the Money	$3.40In the Money	$3.45In the Money	$1.20In the Money	1,733In the Money	2,890In the Money
NKEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.97Out of the Money	1,926Out of the Money	2,672Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$4.20In the Money	$4.40In the Money	$4.50In the Money	$1.85In the Money	4,012In the Money	4,882In the Money
NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.40Out of the Money	2,604Out of the Money	3,310Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$5.20In the Money	$5.35In the Money	$5.19In the Money	$1.99In the Money	2,431In the Money	3,505In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.94Out of the Money	7,234Out of the Money	8,481Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$6.20In the Money	$6.35In the Money	$6.35In the Money	$2.63In the Money	818In the Money	2,073In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.49Out of the Money	568Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$7.15In the Money	$7.35In the Money	$7.00In the Money	$2.74In the Money	46In the Money	242In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	4,270Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$8.15In the Money	$8.35In the Money	$8.35In the Money	$3.47In the Money	61In the Money	115In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	661Out of the Money	3,862Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$8.90In the Money	$9.40In the Money	$8.50In the Money	$2.99In the Money	17In the Money	139In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-1.49Out of the Money	493Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$10.15In the Money	$10.40In the Money	$10.83In the Money	$4.58In the Money	48In the Money	158In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.25Out of the Money	1,941Out of the Money	7,691Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$11.15In the Money	$11.35In the Money	$10.45In the Money	$3.50In the Money	29In the Money	266In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	366Out of the Money	3,219Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$12.15In the Money	$12.50In the Money	$11.45In the Money	$3.65In the Money	57In the Money	205In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	447Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$13.15In the Money	$13.55In the Money	$15.06In the Money	$6.79In the Money	6In the Money	11In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	511Out of the Money	2,302Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$14.15In the Money	$15.40In the Money	$13.50In the Money	$4.25In the Money	38In the Money	101In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	266Out of the Money	2,192Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$14.75In the Money	$15.55In the Money	$14.44In the Money	$4.04In the Money	21In the Money	30In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1,181Out of the Money	13,861Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$16.15In the Money	$16.55In the Money	$17.86In the Money	$7.03In the Money	13In the Money	68In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	114Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$17.15In the Money	$17.60In the Money	$16.85In the Money	$4.85In the Money	5In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	557Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$18.15In the Money	$18.60In the Money	$18.05In the Money	$4.92In the Money	23In the Money	70In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	499Out of the Money	1,889Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$19.15In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	149Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$19.90In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	179Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$20.05In the Money	$22.40In the Money	$20.40In the Money	$3.95In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	109Out of the Money	795Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$20.95In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	122Out of the Money	998Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$22.00In the Money	$24.50In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,135Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	$23.25In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	403Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	$23.40In the Money	$26.90In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,195Out of the Money	5,841Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$24.40In the Money	$28.00In the Money	$26.76In the Money	$5.94In the Money	1In the Money	2In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)