Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.45In the Money | $29.65In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.45In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $24.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.45In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $24.00In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $23.10In the Money | $23.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $22.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $20.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $19.15In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.00In the Money | $19.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $17.25In the Money | $17.75In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $16.15In the Money | $16.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.15In the Money | $15.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 106Out of the Money | 618Out of the Money | |
NKEIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,198Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $13.40In the Money | $13.65In the Money | $12.80In the Money | $-6.45In the Money | 30In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,345Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $12.15In the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 479Out of the Money | 940Out of the Money | |
NKEIn the Money | $11.25In the Money | $11.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 857Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $9.75In the Money | $10.70In the Money | $9.96In the Money | $-6.01In the Money | 1In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 400Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.70In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,010Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.15In the Money | $8.65In the Money | $8.15In the Money | $-6.64In the Money | 1In the Money | 64In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1,804Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1,850Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.25In the Money | $6.60In the Money | $6.18In the Money | $-6.52In the Money | 55In the Money | 56In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1,060Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.40In the Money | $5.85In the Money | $5.31In the Money | $-6.32In the Money | 20In the Money | 676In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 3,361Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.65In the Money | $3.72In the Money | $-7.08In the Money | 70In the Money | 511In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 3,139Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $-6.26In the Money | 297In the Money | 1,291In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 16,564Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.61In the Money | $2.92In the Money | $2.56In the Money | $-6.39In the Money | 48In the Money | 362In the Money | NKENear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.42Near the Money | 3,264Near the Money | 2,065Near the Money | |
NKEIn the Money | $1.75In the Money | $1.97In the Money | $1.86In the Money | $-6.39In the Money | 1,237In the Money | 659In the Money | NKENear the Money | $0.33Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.36Near the Money | 6,519Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.21Underlying issue's last price | $-6.06Underlying issue's last price | 1,859Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $-0.30Underlying issue's last price | 4,253Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.70Near the Money | $0.74Near the Money | $0.75Near the Money | $-5.82Near the Money | 2,184Near the Money | 1,074Near the Money | NKEIn the Money | $1.15In the Money | $1.24In the Money | $1.15In the Money | $-0.09In the Money | 4,076In the Money | 12,090In the Money | |
NKENear the Money | $0.38Near the Money | $0.41Near the Money | $0.32Near the Money | $-5.49Near the Money | 3,053Near the Money | 968Near the Money | NKEIn the Money | $1.81In the Money | $1.95In the Money | $1.90In the Money | $0.38In the Money | 4,795In the Money | 7,245In the Money | |
NKENear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-4.79Near the Money | 1,599Near the Money | 1,464Near the Money | NKEIn the Money | $2.61In the Money | $2.79In the Money | $2.71In the Money | $0.88In the Money | 1,971In the Money | 3,179In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-4.64Out of the Money | 1,088Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.55In the Money | $3.70In the Money | $3.63In the Money | $1.38In the Money | 1,677In the Money | 2,890In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-3.98Out of the Money | 964Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.50In the Money | $4.65In the Money | $4.52In the Money | $1.87In the Money | 3,188In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.41Out of the Money | 1,998Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.50In the Money | $5.65In the Money | $5.58In the Money | $2.38In the Money | 1,928In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.94Out of the Money | 6,094Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.50In the Money | $6.65In the Money | $6.45In the Money | $2.73In the Money | 645In the Money | 2,073In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.50Out of the Money | 519Out of the Money | 1,620Out of the Money | NKEIn the Money | $7.45In the Money | $7.65In the Money | $8.81In the Money | $4.55In the Money | 45In the Money | 242In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 2,755Out of the Money | 2,875Out of the Money | NKEIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $3.92In the Money | 56In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 506Out of the Money | 3,862Out of the Money | NKEIn the Money | $9.20In the Money | $9.70In the Money | $10.58In the Money | $5.07In the Money | 8In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 421Out of the Money | 2,401Out of the Money | NKEIn the Money | $10.45In the Money | $10.65In the Money | $10.83In the Money | $4.58In the Money | 48In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 1,322Out of the Money | 7,691Out of the Money | NKEIn the Money | $11.45In the Money | $11.65In the Money | $12.80In the Money | $5.85In the Money | 28In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 299Out of the Money | 3,219Out of the Money | NKEIn the Money | $12.15In the Money | $12.90In the Money | $12.73In the Money | $4.93In the Money | 7In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 314Out of the Money | 1,461Out of the Money | NKEIn the Money | $13.30In the Money | $13.75In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 463Out of the Money | 2,302Out of the Money | NKEIn the Money | $14.30In the Money | $15.05In the Money | $14.70In the Money | $5.45In the Money | 15In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 223Out of the Money | 2,192Out of the Money | NKEIn the Money | $15.15In the Money | $15.95In the Money | $16.05In the Money | $5.65In the Money | 20In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 878Out of the Money | 13,861Out of the Money | NKEIn the Money | $16.20In the Money | $16.95In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 86Out of the Money | 2,279Out of the Money | NKEIn the Money | $17.20In the Money | $17.65In the Money | $17.60In the Money | $5.60In the Money | 4In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 543Out of the Money | 2,119Out of the Money | NKEIn the Money | $18.20In the Money | $19.45In the Money | $19.08In the Money | $5.95In the Money | 20In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 439Out of the Money | 1,889Out of the Money | NKEIn the Money | $19.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 138Out of the Money | 1,737Out of the Money | NKEIn the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 177Out of the Money | 4,068Out of the Money | NKEIn the Money | $20.15In the Money | $22.55In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 97Out of the Money | 795Out of the Money | NKEIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $23.20In the Money | $25.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $24.05In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 403Out of the Money | NKEIn the Money | $24.35In the Money | $27.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $25.40In the Money | $28.55In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |