Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.65In the Money | $17.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.70In the Money | $11.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 139Out of the Money | |
NKEIn the Money | $7.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.65In the Money | $9.05In the Money | $8.65In the Money | $-2.30In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
NKEIn the Money | $7.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | |
NKEIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $4.85In the Money | $6.40In the Money | $5.80In the Money | $-0.60In the Money | 8In the Money | 140In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 149Out of the Money | 649Out of the Money | |
NKEIn the Money | $4.15In the Money | $5.10In the Money | $5.00In the Money | $-0.80In the Money | 6In the Money | 5In the Money | NKEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 3Out of the Money | 16Out of the Money | |
NKEIn the Money | $3.35In the Money | $4.65In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 37Out of the Money | 709Out of the Money | |
NKEIn the Money | $2.70In the Money | $3.50In the Money | $3.32In the Money | $-0.68In the Money | 9In the Money | 5In the Money | NKENear the Money | $0.74Near the Money | $0.80Near the Money | $0.81Near the Money | $0.15Near the Money | 58Near the Money | 306Near the Money | |
NKEIn the Money | $2.65In the Money | $2.80In the Money | $2.78In the Money | $-0.37In the Money | 127In the Money | 11In the Money | NKENear the Money | $1.05Near the Money | $1.16Near the Money | $1.08Near the Money | $0.21Near the Money | 59Near the Money | 713Near the Money | |
NKEUnderlying issue's last price | $2.06Underlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $-0.45Underlying issue's last price | 255Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $0.42Underlying issue's last price | 64Underlying issue's last price | 656Underlying issue's last price |
NKENear the Money | $1.56Near the Money | $1.68Near the Money | $1.68Near the Money | $-0.48Near the Money | 450Near the Money | 415Near the Money | NKEIn the Money | $1.95In the Money | $2.12In the Money | $1.94In the Money | $0.29In the Money | 6In the Money | 14In the Money | |
NKENear the Money | $1.20Near the Money | $1.28Near the Money | $1.30Near the Money | $-0.33Near the Money | 107Near the Money | 521Near the Money | NKEIn the Money | $2.55In the Money | $2.90In the Money | $2.60In the Money | $0.38In the Money | 2In the Money | 85In the Money | |
NKENear the Money | $0.87Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.27Near the Money | 107Near the Money | 87Near the Money | NKEIn the Money | $3.25In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NKEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 49Out of the Money | 185Out of the Money | NKEIn the Money | $3.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 2,317Out of the Money | 8,018Out of the Money | NKEIn the Money | $4.85In the Money | $6.45In the Money | $4.95In the Money | $0.55In the Money | 24In the Money | 199In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 50Out of the Money | 111Out of the Money | NKEIn the Money | $5.75In the Money | $6.25In the Money | $5.73In the Money | $-0.67In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 94Out of the Money | 1,331Out of the Money | NKEIn the Money | $6.30In the Money | $7.50In the Money | $7.22In the Money | $0.62In the Money | 2In the Money | 165In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 59Out of the Money | 615Out of the Money | NKEIn the Money | $6.75In the Money | $9.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 79Out of the Money | 298Out of the Money | NKEIn the Money | $7.65In the Money | $10.75In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 99Out of the Money | 1,002Out of the Money | NKEIn the Money | $9.50In the Money | $10.45In the Money | $9.67In the Money | $0.39In the Money | 42In the Money | 96In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 30Out of the Money | 447Out of the Money | NKEIn the Money | $8.80In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 44Out of the Money | 263Out of the Money | NKEIn the Money | $9.95In the Money | $12.05In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 17Out of the Money | 259Out of the Money | NKEIn the Money | $10.75In the Money | $14.75In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 114Out of the Money | NKEIn the Money | $11.75In the Money | $15.70In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 44Out of the Money | 737Out of the Money | NKEIn the Money | $13.40In the Money | $14.95In the Money | $14.95In the Money | $0.55In the Money | 21In the Money | 9In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 10Out of the Money | 45Out of the Money | NKEIn the Money | $14.40In the Money | $17.50In the Money | $15.75In the Money | $0.54In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NKEIn the Money | $15.15In the Money | $17.75In the Money | $15.29In the Money | $-0.48In the Money | 21In the Money | 9In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $15.75In the Money | $19.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 268Out of the Money | NKEIn the Money | $17.75In the Money | $20.25In the Money | $18.05In the Money | $-0.47In the Money | 41In the Money | 17In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 71Out of the Money | 338Out of the Money | NKEIn the Money | $18.45In the Money | $21.50In the Money | $17.85In the Money | $-2.06In the Money | 26In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $18.95In the Money | $22.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NKEIn the Money | $19.85In the Money | $23.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NKEIn the Money | $20.90In the Money | $24.65In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NKEIn the Money | $21.75In the Money | $25.75In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 40Out of the Money | 878Out of the Money | NKEIn the Money | $22.80In the Money | $26.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 61Out of the Money | NKEIn the Money | $23.70In the Money | $27.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 6Out of the Money | 47Out of the Money | NKEIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $25.70In the Money | $29.75In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NKEIn the Money | $26.70In the Money | $30.65In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NKEIn the Money | $27.70In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $29.70In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 447Out of the Money | NKEIn the Money | $32.85In the Money | $36.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 324Out of the Money | NKEIn the Money | $37.75In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | NKEIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $47.80In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $52.85In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $57.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |