Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.60In the Money | $18.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $10.20In the Money | $12.75In the Money | $11.69In the Money | $0.95In the Money | 34In the Money | 35In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 21Out of the Money | 118Out of the Money | |
NKEIn the Money | $8.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 3Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 6Out of the Money | 17Out of the Money | |
NKEIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 3Out of the Money | 16Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.10In the Money | $6.40In the Money | $-1.10In the Money | 2In the Money | 139In the Money | NKEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 228Out of the Money | 542Out of the Money | |
NKEIn the Money | $5.15In the Money | $6.55In the Money | $5.80In the Money | $5.80In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 9Out of the Money | 11Out of the Money | |
NKEIn the Money | $3.85In the Money | $5.00In the Money | $4.99In the Money | $0.39In the Money | 3In the Money | 3In the Money | NKEOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 52Out of the Money | 674Out of the Money | |
NKEIn the Money | $3.00In the Money | $4.55In the Money | $4.00In the Money | $-1.05In the Money | 1In the Money | 5In the Money | NKEOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 326Out of the Money | 12Out of the Money | |
NKEIn the Money | $2.89In the Money | $4.45In the Money | $3.15In the Money | $-1.05In the Money | 2In the Money | 9In the Money | NKENear the Money | $0.80Near the Money | $0.89Near the Money | $0.87Near the Money | $0.00Near the Money | 52Near the Money | 690Near the Money | |
NKEIn the Money | $2.60In the Money | $2.75In the Money | $2.67In the Money | $-0.73In the Money | 313In the Money | 980In the Money | NKENear the Money | $1.13Near the Money | $1.23Near the Money | $1.19Near the Money | $-0.01Near the Money | 202Near the Money | 583Near the Money | |
NKEUnderlying issue's last price | $2.06Underlying issue's last price | $2.19Underlying issue's last price | $2.16Underlying issue's last price | $-0.56Underlying issue's last price | 395Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.52Underlying issue's last price | $1.73Underlying issue's last price | $1.65Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price |
NKENear the Money | $1.40Near the Money | $1.73Near the Money | $1.63Near the Money | $-0.69Near the Money | 367Near the Money | 240Near the Money | NKEIn the Money | $2.08In the Money | $3.20In the Money | $2.22In the Money | $0.18In the Money | 105In the Money | 84In the Money | |
NKENear the Money | $0.91Near the Money | $1.49Near the Money | $1.25Near the Money | $-0.51Near the Money | 55Near the Money | 63Near the Money | NKEIn the Money | $2.60In the Money | $3.30In the Money | $2.84In the Money | $-0.97In the Money | 33In the Money | 1In the Money | |
NKENear the Money | $0.84Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.38Near the Money | 181Near the Money | 34Near the Money | NKEIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.40Out of the Money | 2,483Out of the Money | 6,304Out of the Money | NKEIn the Money | $4.15In the Money | $6.20In the Money | $4.40In the Money | $0.40In the Money | 36In the Money | 214In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.36Out of the Money | 63Out of the Money | 74Out of the Money | NKEIn the Money | $4.05In the Money | $6.70In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 295Out of the Money | 1,078Out of the Money | NKEIn the Money | $4.90In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 96Out of the Money | 536Out of the Money | NKEIn the Money | $6.40In the Money | $8.10In the Money | $7.55In the Money | $0.30In the Money | 1In the Money | 199In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 60Out of the Money | 289Out of the Money | NKEIn the Money | $6.70In the Money | $8.50In the Money | $8.31In the Money | $-0.51In the Money | 2In the Money | 547In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 267Out of the Money | 948Out of the Money | NKEIn the Money | $7.70In the Money | $10.15In the Money | $9.28In the Money | $0.43In the Money | 5In the Money | 108In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 166Out of the Money | 310Out of the Money | NKEIn the Money | $8.75In the Money | $11.00In the Money | $10.20In the Money | $0.35In the Money | 1In the Money | 69In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 5Out of the Money | 261Out of the Money | NKEIn the Money | $9.70In the Money | $12.15In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 147Out of the Money | 179Out of the Money | NKEIn the Money | $10.45In the Money | $13.30In the Money | $12.23In the Money | $1.13In the Money | 8In the Money | 85In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 20Out of the Money | 98Out of the Money | NKEIn the Money | $11.20In the Money | $14.15In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 86Out of the Money | 731Out of the Money | NKEIn the Money | $12.85In the Money | $14.80In the Money | $14.40In the Money | $-0.30In the Money | 4,970In the Money | 1,241In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 8Out of the Money | 37Out of the Money | NKEIn the Money | $13.15In the Money | $16.90In the Money | $15.21In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 102Out of the Money | NKEIn the Money | $13.95In the Money | $17.15In the Money | $15.77In the Money | $-0.55In the Money | 20In the Money | 11In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 37Out of the Money | NKEIn the Money | $15.75In the Money | $18.15In the Money | $17.15In the Money | $-1.00In the Money | 30In the Money | 23In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 273Out of the Money | NKEIn the Money | $16.10In the Money | $19.70In the Money | $18.52In the Money | $1.39In the Money | 20In the Money | 17In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 337Out of the Money | NKEIn the Money | $17.95In the Money | $20.20In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $18.20In the Money | $21.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NKEIn the Money | $19.50In the Money | $22.45In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NKEIn the Money | $21.40In the Money | $23.15In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 57Out of the Money | NKEIn the Money | $21.75In the Money | $24.15In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 901Out of the Money | NKEIn the Money | $22.00In the Money | $25.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 62Out of the Money | NKEIn the Money | $23.10In the Money | $26.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 8Out of the Money | 39Out of the Money | NKEIn the Money | $24.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $24.80In the Money | $28.15In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NKEIn the Money | $25.85In the Money | $29.95In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 291Out of the Money | NKEIn the Money | $27.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $28.70In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $29.20In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 449Out of the Money | NKEIn the Money | $31.85In the Money | $35.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 319Out of the Money | NKEIn the Money | $37.45In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NKEIn the Money | $41.85In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $46.85In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $52.10In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $57.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |