Stocks Options

LAST PRICE
88.4000
TODAY'S CHANGE (%)
Trending Down-1.0400 (-1.1628%)

Bid / Lots
88.3100/ 3
Ask / Lots
88.3500/ 23
Open / Previous Close
89.7000 / 89.4400
Day Range
Low 87.7250
High 89.7500
52 Week Range
Low 70.7502
High 123.3916
Volume
12,036,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	57Out of the Money
NKEIn the Money	---In the Money	---In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	478Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	29Out of the Money
NKEIn the Money	---In the Money	---In the Money	$29.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	231Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	10Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	57Out of the Money	27Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	415Out of the Money	136Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	227Out of the Money	122Out of the Money
NKEIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	97Out of the Money	650Out of the Money
NKEIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	629Out of the Money	78Out of the Money
NKEIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	2,148Out of the Money
NKEIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	46Out of the Money	120Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	578Out of the Money	127Out of the Money
NKEIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3,111Out of the Money	2,458Out of the Money
NKEIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	441Out of the Money	189Out of the Money
NKEIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	343Out of the Money	223Out of the Money
NKEIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	457Out of the Money	307Out of the Money
NKEIn the Money	---In the Money	---In the Money	$14.27In the Money	$-1.46In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	663Out of the Money	2,463Out of the Money
NKEIn the Money	---In the Money	---In the Money	$14.83In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1,172Out of the Money	3,132Out of the Money
NKEIn the Money	---In the Money	---In the Money	$12.90In the Money	$-0.97In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	617Out of the Money	315Out of the Money
NKEIn the Money	---In the Money	---In the Money	$11.65In the Money	$-1.09In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	533Out of the Money	858Out of the Money
NKEIn the Money	---In the Money	---In the Money	$10.59In the Money	$-1.37In the Money	14In the Money	691In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	912Out of the Money	1,313Out of the Money
NKEIn the Money	---In the Money	---In the Money	$9.99In the Money	$-1.03In the Money	5In the Money	485In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.12Out of the Money	927Out of the Money	1,615Out of the Money
NKEIn the Money	---In the Money	---In the Money	$8.73In the Money	$-1.35In the Money	22In the Money	1,172In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	8,162Out of the Money	6,048Out of the Money
NKEIn the Money	---In the Money	---In the Money	$7.77In the Money	$-1.01In the Money	10In the Money	426In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.20Out of the Money	632Out of the Money	1,171Out of the Money
NKEIn the Money	---In the Money	---In the Money	$7.20In the Money	$-1.00In the Money	220In the Money	596In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.29Out of the Money	963Out of the Money	943Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.55In the Money	$-0.75In the Money	116In the Money	502In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.32Out of the Money	3,484Out of the Money	716Out of the Money
NKEIn the Money	---In the Money	---In the Money	$5.85In the Money	$-0.74In the Money	29In the Money	1,037In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.41Out of the Money	1,556Out of the Money	6,856Out of the Money
NKEIn the Money	---In the Money	---In the Money	$5.15In the Money	$-0.65In the Money	426In the Money	1,028In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.45Out of the Money	2,908Out of the Money	1,735Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.56In the Money	$-0.70In the Money	94In the Money	1,910In the Money	Filter Table By Strike Price of$86.00	NKENear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.60Near the Money	1,166Near the Money	2,430Near the Money
NKEIn the Money	---In the Money	---In the Money	$3.82In the Money	$-0.63In the Money	304In the Money	1,007In the Money	Filter Table By Strike Price of$87.00	NKENear the Money	---Near the Money	---Near the Money	$2.47Near the Money	$0.61Near the Money	1,776Near the Money	1,159Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$-0.45Underlying issue's last price	4,378Underlying issue's last price	2,210Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.89Underlying issue's last price	$0.61Underlying issue's last price	2,181Underlying issue's last price	1,416Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$-0.41Near the Money	3,478Near the Money	980Near the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.75In the Money	1,141In the Money	1,097In the Money
NKENear the Money	---Near the Money	---Near the Money	$2.51Near the Money	$-0.29Near the Money	4,506Near the Money	3,691Near the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.70In the Money	813In the Money	873In the Money
NKENear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$-0.28Near the Money	895Near the Money	843Near the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.85In the Money	115In the Money	71In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$-0.16Out of the Money	1,636Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	$5.25In the Money	$1.05In the Money	69In the Money	44In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$-0.17Out of the Money	1,339Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	$6.20In the Money	$1.45In the Money	49In the Money	5In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$-0.14Out of the Money	872Out of the Money	785Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	$7.02In the Money	$1.62In the Money	61In the Money	36In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$-0.08Out of the Money	4,479Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$7.71In the Money	$1.60In the Money	97In the Money	71In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.09Out of the Money	394Out of the Money	901Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.86In the Money	40In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$-0.07Out of the Money	537Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	601Out of the Money	251Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	$9.95In the Money	$1.10In the Money	1In the Money	40In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	403Out of the Money	250Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	4,960Out of the Money	6,780Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	7In the Money	4In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	901Out of the Money	345Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	636Out of the Money	168Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	363Out of the Money	509Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	898Out of the Money	346Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	678Out of the Money	606Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	1In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	311Out of the Money	71Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	887Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	36Out of the Money	153Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	154Out of the Money	41Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,457Out of the Money	2,562Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)