Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.70In the Money | $19.00In the Money | $15.20In the Money | $15.20In the Money | 15In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.75In the Money | $14.15In the Money | $10.74In the Money | $0.36In the Money | 6In the Money | 34In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 58Out of the Money | 83Out of the Money | |
NKEIn the Money | $9.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.00In the Money | $11.35In the Money | $10.95In the Money | $10.95In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 17Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 17Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.05In the Money | $8.40In the Money | $7.50In the Money | $1.30In the Money | 35In the Money | 135In the Money | NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 283Out of the Money | 438Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 13Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.80In the Money | $6.35In the Money | $4.60In the Money | $4.60In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 721Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.60In the Money | $5.55In the Money | $5.05In the Money | $5.05In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 15Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.90In the Money | $4.95In the Money | $4.20In the Money | $4.20In the Money | 11In the Money | ---In the Money | NKENear the Money | $0.85Near the Money | $0.90Near the Money | $0.87Near the Money | $0.87Near the Money | 768Near the Money | ---Near the Money | |
NKEIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.49In the Money | 1,037In the Money | 976In the Money | NKENear the Money | $1.13Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.83Near the Money | 266Near the Money | 592Near the Money | |
NKEUnderlying issue's last price | $2.72Underlying issue's last price | $2.85Underlying issue's last price | $2.72Underlying issue's last price | $2.72Underlying issue's last price | 507Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.41Underlying issue's last price | $1.68Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $2.19Near the Money | $2.45Near the Money | $2.32Near the Money | $2.32Near the Money | 407Near the Money | ---Near the Money | NKEIn the Money | $1.62In the Money | $2.12In the Money | $2.04In the Money | $2.04In the Money | 87In the Money | ---In the Money | |
NKENear the Money | $1.73Near the Money | $2.13Near the Money | $1.76Near the Money | $1.76Near the Money | 72Near the Money | ---Near the Money | NKEIn the Money | $2.17In the Money | $2.68In the Money | $3.81In the Money | $3.81In the Money | 1In the Money | ---In the Money | |
NKENear the Money | $0.90Near the Money | $1.53Near the Money | $1.35Near the Money | $1.35Near the Money | 65Near the Money | ---Near the Money | NKEIn the Money | $2.91In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.08Out of the Money | 4,037Out of the Money | 5,580Out of the Money | NKEIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-1.49In the Money | 43In the Money | 221In the Money | |
NKEOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 94Out of the Money | ---Out of the Money | NKEIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 305Out of the Money | 1,118Out of the Money | NKEIn the Money | $5.25In the Money | $5.65In the Money | $6.60In the Money | $-0.40In the Money | 1In the Money | 164In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 444Out of the Money | 614Out of the Money | NKEIn the Money | $5.95In the Money | $7.50In the Money | $7.25In the Money | $-1.31In the Money | 3In the Money | 198In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 126Out of the Money | 187Out of the Money | NKEIn the Money | $6.30In the Money | $8.65In the Money | $8.82In the Money | $-0.66In the Money | 2In the Money | 549In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 387Out of the Money | 749Out of the Money | NKEIn the Money | $7.40In the Money | $9.65In the Money | $8.85In the Money | $-0.86In the Money | 5In the Money | 105In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 212Out of the Money | 113Out of the Money | NKEIn the Money | $8.25In the Money | $10.65In the Money | $9.85In the Money | $-0.85In the Money | 3In the Money | 70In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 194Out of the Money | 117Out of the Money | NKEIn the Money | $9.00In the Money | $11.15In the Money | $11.46In the Money | $-0.40In the Money | 2In the Money | 34In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 42Out of the Money | 164Out of the Money | NKEIn the Money | $9.25In the Money | $12.60In the Money | $11.10In the Money | $-1.70In the Money | 26In the Money | 80In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 37Out of the Money | 62Out of the Money | NKEIn the Money | $10.40In the Money | $13.65In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 275Out of the Money | 690Out of the Money | NKEIn the Money | $12.00In the Money | $14.05In the Money | $14.70In the Money | $-0.33In the Money | 10In the Money | 1,492In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 6Out of the Money | 35Out of the Money | NKEIn the Money | $12.50In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 101Out of the Money | NKEIn the Money | $13.80In the Money | $16.70In the Money | $16.32In the Money | $-0.38In the Money | 46In the Money | 64In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 32Out of the Money | NKEIn the Money | $14.65In the Money | $17.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 221Out of the Money | 368Out of the Money | NKEIn the Money | $15.50In the Money | $18.85In the Money | $17.13In the Money | $-1.67In the Money | 32In the Money | 55In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 72Out of the Money | 272Out of the Money | NKEIn the Money | $16.40In the Money | $19.25In the Money | $19.91In the Money | $0.04In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 23Out of the Money | 184Out of the Money | NKEIn the Money | $18.15In the Money | $20.45In the Money | $19.95In the Money | $14.50In the Money | 2In the Money | 102In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 108Out of the Money | NKEIn the Money | $18.30In the Money | $20.95In the Money | $21.35In the Money | $-0.21In the Money | 9In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 115Out of the Money | NKEIn the Money | $19.40In the Money | $22.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $20.65In the Money | $24.20In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 85Out of the Money | 933Out of the Money | NKEIn the Money | $21.55In the Money | $24.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 31Out of the Money | NKEIn the Money | $23.10In the Money | $25.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 19Out of the Money | NKEIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 36Out of the Money | 257Out of the Money | NKEIn the Money | $24.35In the Money | $28.20In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 11Out of the Money | 69Out of the Money | NKEIn the Money | $25.20In the Money | $29.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 292Out of the Money | NKEIn the Money | $26.25In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 12Out of the Money | 26Out of the Money | NKEIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 134Out of the Money | 347Out of the Money | NKEIn the Money | $31.20In the Money | $35.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 318Out of the Money | NKEIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 159Out of the Money | NKEIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2Out of the Money | 8Out of the Money | NKEIn the Money | $46.20In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 37Out of the Money | NKEIn the Money | $51.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | NKEIn the Money | $56.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |