Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $9.70In the Money | $11.55In the Money | $10.38In the Money | $10.38In the Money | 34In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 82Out of the Money | ---Out of the Money | |
NKEUnderlying issue's last price | $5.80Underlying issue's last price | $6.05Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | 165Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.53Underlying issue's last price | $0.69Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | 610Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $2.55Near the Money | $2.65Near the Money | $2.50Near the Money | $2.50Near the Money | 1,408Near the Money | ---Near the Money | NKEIn the Money | $2.17In the Money | $2.42In the Money | $2.34In the Money | $2.20In the Money | 822In the Money | 18In the Money | |
NKEOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-14.25Out of the Money | 6,602Out of the Money | 1Out of the Money | NKEIn the Money | $5.65In the Money | $6.10In the Money | $5.55In the Money | $5.14In the Money | 159In the Money | 181In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1,052Out of the Money | ---Out of the Money | NKEIn the Money | $7.30In the Money | $7.85In the Money | $7.10In the Money | $6.56In the Money | 189In the Money | 24In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-12.30Out of the Money | 632Out of the Money | 2Out of the Money | NKEIn the Money | $8.10In the Money | $8.55In the Money | $7.90In the Money | $7.22In the Money | 144In the Money | 65In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-11.12Out of the Money | 224Out of the Money | 5Out of the Money | NKEIn the Money | $9.10In the Money | $10.10In the Money | $8.25In the Money | $7.39In the Money | 86In the Money | 524In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-10.45Out of the Money | 820Out of the Money | 1Out of the Money | NKEIn the Money | $9.80In the Money | $12.00In the Money | $9.71In the Money | $8.83In the Money | 50In the Money | 73In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 114Out of the Money | ---Out of the Money | NKEIn the Money | $10.10In the Money | $11.90In the Money | $10.26In the Money | $8.92In the Money | 8In the Money | 58In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-9.21Out of the Money | 93Out of the Money | 22Out of the Money | NKEIn the Money | $11.15In the Money | $13.00In the Money | $11.90In the Money | $10.34In the Money | 35In the Money | 31In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-10.62Out of the Money | 162Out of the Money | 1Out of the Money | NKEIn the Money | $11.75In the Money | $13.60In the Money | $12.05In the Money | $10.31In the Money | 22In the Money | 54In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-7.30Out of the Money | 63Out of the Money | 2Out of the Money | NKEIn the Money | $12.90In the Money | $15.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-8.52Out of the Money | 556Out of the Money | 36Out of the Money | NKEIn the Money | $15.00In the Money | $15.55In the Money | $14.95In the Money | $12.41In the Money | 132In the Money | 1,455In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-6.74Out of the Money | 39Out of the Money | 6Out of the Money | NKEIn the Money | $15.05In the Money | $17.10In the Money | $14.60In the Money | $11.50In the Money | 5In the Money | 11In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-6.08Out of the Money | 97Out of the Money | 6Out of the Money | NKEIn the Money | $16.85In the Money | $17.90In the Money | $16.60In the Money | $13.20In the Money | 24In the Money | 88In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-5.45Out of the Money | 35Out of the Money | 18Out of the Money | NKEIn the Money | $17.50In the Money | $19.05In the Money | $18.15In the Money | $14.35In the Money | 8In the Money | 137In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-5.00Out of the Money | 301Out of the Money | 132Out of the Money | NKEIn the Money | $18.10In the Money | $19.65In the Money | $18.80In the Money | $14.70In the Money | 168In the Money | 225In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-4.41Out of the Money | 141Out of the Money | 146Out of the Money | NKEIn the Money | $19.40In the Money | $21.40In the Money | $19.40In the Money | $14.70In the Money | 67In the Money | 518In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-4.11Out of the Money | 119Out of the Money | 203Out of the Money | NKEIn the Money | $19.60In the Money | $21.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-3.60Out of the Money | 62Out of the Money | 61Out of the Money | NKEIn the Money | $20.25In the Money | $24.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $-3.25Out of the Money | 11Out of the Money | 134Out of the Money | NKEIn the Money | $21.30In the Money | $24.35In the Money | $22.89In the Money | $16.36In the Money | 2In the Money | 8In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-2.93Out of the Money | 30Out of the Money | 47Out of the Money | NKEIn the Money | $22.30In the Money | $26.10In the Money | $22.64In the Money | $15.54In the Money | 3In the Money | 28In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-2.54Out of the Money | 462Out of the Money | 849Out of the Money | NKEIn the Money | $23.20In the Money | $27.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-2.08Out of the Money | 23Out of the Money | 17Out of the Money | NKEIn the Money | $24.25In the Money | $28.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $-1.97Out of the Money | 11Out of the Money | 24Out of the Money | NKEIn the Money | $25.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.84Out of the Money | 8Out of the Money | 253Out of the Money | NKEIn the Money | $26.30In the Money | $30.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-1.33Out of the Money | 57Out of the Money | 70Out of the Money | NKEIn the Money | $27.20In the Money | $31.10In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-1.44Out of the Money | 6Out of the Money | 295Out of the Money | NKEIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-1.02Out of the Money | 3Out of the Money | 28Out of the Money | NKEIn the Money | $29.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-1.21Out of the Money | 21Out of the Money | 27Out of the Money | NKEIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.69Out of the Money | 145Out of the Money | 269Out of the Money | NKEIn the Money | $33.20In the Money | $37.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 46Out of the Money | 314Out of the Money | NKEIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 10Out of the Money | 159Out of the Money | NKEIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 37Out of the Money | NKEIn the Money | $53.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $58.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |