Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.85In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $17.85In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NKEIn the Money | $14.65In the Money | $16.85In the Money | $15.10In the Money | $15.10In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.15Out of the Money | 13Out of the Money | 140Out of the Money | |
NKEIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.33Out of the Money | 4Out of the Money | 22Out of the Money | |
NKEIn the Money | $11.55In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NKEIn the Money | $11.35In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
NKEIn the Money | $10.30In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.37Out of the Money | 36Out of the Money | 38Out of the Money | |
NKEIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.19Out of the Money | $1.82Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.38Out of the Money | $1.54Out of the Money | $1.51Out of the Money | $0.32Out of the Money | 12Out of the Money | 17Out of the Money | |
NKEIn the Money | $8.45In the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $1.65Out of the Money | $2.07Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.92Out of the Money | $2.48Out of the Money | $2.30Out of the Money | $0.67Out of the Money | 2Out of the Money | 3Out of the Money | |
NKEIn the Money | $7.10In the Money | $8.40In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $2.26Out of the Money | $2.48Out of the Money | $2.50Out of the Money | $0.42Out of the Money | 36Out of the Money | 165Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $2.66Out of the Money | $2.86Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $5.90In the Money | $6.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKENear the Money | $2.93Near the Money | $3.30Near the Money | $3.32Near the Money | $1.18Near the Money | 2Near the Money | 29Near the Money | |
NKEIn the Money | $5.10In the Money | $5.60In the Money | $5.05In the Money | $-0.55In the Money | 20In the Money | 6In the Money | NKENear the Money | $3.60Near the Money | $3.75Near the Money | $4.05Near the Money | $1.87Near the Money | 3Near the Money | 2Near the Money | |
NKEUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.58Underlying issue's last price | $-1.97Underlying issue's last price | 33Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $4.35Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.05Near the Money | 12Near the Money | 23Near the Money | NKEIn the Money | $4.55In the Money | $5.00In the Money | $4.80In the Money | $0.60In the Money | 1In the Money | 25In the Money | |
NKENear the Money | $3.70Near the Money | $4.00Near the Money | $3.50Near the Money | $-0.60Near the Money | 62Near the Money | 51Near the Money | NKEIn the Money | $5.10In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKENear the Money | $3.45Near the Money | $3.60Near the Money | $2.86Near the Money | $-1.02Near the Money | 1Near the Money | 38Near the Money | NKEIn the Money | $5.60In the Money | $6.00In the Money | $6.28In the Money | $1.53In the Money | 5In the Money | 84In the Money | |
NKEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 3Out of the Money | 31Out of the Money | NKEIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $1.62In the Money | 1In the Money | 8In the Money | |
NKEOut of the Money | $2.73Out of the Money | $2.92Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NKEIn the Money | $7.00In the Money | $7.20In the Money | $7.57In the Money | $1.17In the Money | 24In the Money | 11In the Money | |
NKEOut of the Money | $2.41Out of the Money | $2.63Out of the Money | $2.37Out of the Money | $-0.07Out of the Money | 13Out of the Money | 69Out of the Money | NKEIn the Money | $7.40In the Money | $7.85In the Money | $8.27In the Money | $1.22In the Money | 4In the Money | 13In the Money | |
NKEOut of the Money | $2.12Out of the Money | $2.28Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $7.85In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $1.86Out of the Money | $2.07Out of the Money | $1.91Out of the Money | $-0.37Out of the Money | 2Out of the Money | 13Out of the Money | NKEIn the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.62Out of the Money | $1.78Out of the Money | $1.65Out of the Money | $-0.93Out of the Money | 23Out of the Money | 232Out of the Money | NKEIn the Money | $9.85In the Money | $10.15In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $-0.70Out of the Money | 6Out of the Money | 8Out of the Money | NKEIn the Money | $10.40In the Money | $10.95In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $1.23Out of the Money | $1.55Out of the Money | $1.08Out of the Money | $-0.13Out of the Money | 200Out of the Money | 517Out of the Money | NKEIn the Money | $11.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.04Out of the Money | 7Out of the Money | 22Out of the Money | NKEIn the Money | $12.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $-0.06Out of the Money | 1Out of the Money | 25Out of the Money | NKEIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 69Out of the Money | 95Out of the Money | NKEIn the Money | $15.90In the Money | $17.15In the Money | $16.90In the Money | $16.90In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 5Out of the Money | 228Out of the Money | NKEIn the Money | $19.15In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NKEIn the Money | $24.10In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.95In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |