Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $15.80In the Money | $17.90In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.40In the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | |
NKEIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 6Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 25Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.95In the Money | $9.98In the Money | $9.98In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 17Out of the Money | |
NKEIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 16Out of the Money | 17Out of the Money | |
NKEIn the Money | $6.70In the Money | $8.00In the Money | $7.25In the Money | $-0.75In the Money | 1In the Money | 4In the Money | NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 25Out of the Money | 128Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 110Out of the Money | 172Out of the Money | |
NKEIn the Money | $4.90In the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 12Out of the Money | 175Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.95In the Money | $4.52In the Money | $-1.53In the Money | 1In the Money | 7In the Money | NKEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.27Out of the Money | 40Out of the Money | 193Out of the Money | |
NKEIn the Money | $2.95In the Money | $3.45In the Money | $3.81In the Money | $-1.61In the Money | 4In the Money | 3In the Money | NKENear the Money | $0.72Near the Money | $0.77Near the Money | $0.59Near the Money | $0.29Near the Money | 78Near the Money | 159Near the Money | |
NKEIn the Money | $2.42In the Money | $3.70In the Money | $2.70In the Money | $-1.73In the Money | 39In the Money | 144In the Money | NKENear the Money | $1.04Near the Money | $1.13Near the Money | $1.05Near the Money | $0.58Near the Money | 140Near the Money | 676Near the Money | |
NKEUnderlying issue's last price | $1.81Underlying issue's last price | $2.14Underlying issue's last price | $2.13Underlying issue's last price | $-1.52Underlying issue's last price | 27Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.57Underlying issue's last price | $1.46Underlying issue's last price | $0.75Underlying issue's last price | 126Underlying issue's last price | 315Underlying issue's last price |
NKENear the Money | $1.60Near the Money | $1.81Near the Money | $1.63Near the Money | $-1.42Near the Money | 331Near the Money | 253Near the Money | NKEIn the Money | $1.95In the Money | $2.02In the Money | $1.97In the Money | $0.99In the Money | 221In the Money | 514In the Money | |
NKENear the Money | $1.16Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.97Near the Money | 1,478Near the Money | 509Near the Money | NKEIn the Money | $2.57In the Money | $2.81In the Money | $2.13In the Money | $0.73In the Money | 21In the Money | 278In the Money | |
NKENear the Money | $0.90Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.70Near the Money | 450Near the Money | 935Near the Money | NKEIn the Money | $3.25In the Money | $3.40In the Money | $2.95In the Money | $1.14In the Money | 40In the Money | 211In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 391Out of the Money | 1,387Out of the Money | NKEIn the Money | $4.05In the Money | $4.15In the Money | $3.82In the Money | $1.36In the Money | 12In the Money | 354In the Money | |
NKEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 337Out of the Money | 887Out of the Money | NKEIn the Money | $4.90In the Money | $6.05In the Money | $4.95In the Money | $2.08In the Money | 3In the Money | 94In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 361Out of the Money | 1,151Out of the Money | NKEIn the Money | $5.60In the Money | $6.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 232Out of the Money | 227Out of the Money | NKEIn the Money | $5.80In the Money | $7.30In the Money | $5.95In the Money | $1.13In the Money | 4In the Money | 70In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 191Out of the Money | 212Out of the Money | NKEIn the Money | $7.50In the Money | $8.40In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 510Out of the Money | 2,329Out of the Money | NKEIn the Money | $8.50In the Money | $9.10In the Money | $8.77In the Money | $2.07In the Money | 10In the Money | 73In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 24Out of the Money | 380Out of the Money | NKEIn the Money | $8.40In the Money | $11.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1,521Out of the Money | 1,003Out of the Money | NKEIn the Money | $9.40In the Money | $11.80In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 193Out of the Money | 357Out of the Money | NKEIn the Money | $10.40In the Money | $12.95In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 14Out of the Money | 329Out of the Money | NKEIn the Money | $12.00In the Money | $13.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 57Out of the Money | 549Out of the Money | NKEIn the Money | $12.15In the Money | $14.15In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $13.40In the Money | $15.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $14.05In the Money | $16.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $15.50In the Money | $17.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 402Out of the Money | NKEIn the Money | $16.40In the Money | $18.45In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 37Out of the Money | 401Out of the Money | NKEIn the Money | $17.05In the Money | $19.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $18.70In the Money | $21.00In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 8Out of the Money | 37Out of the Money | NKEIn the Money | $19.50In the Money | $22.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 11Out of the Money | 23Out of the Money | NKEIn the Money | $20.60In the Money | $23.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | NKEIn the Money | $21.85In the Money | $23.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 50Out of the Money | NKEIn the Money | $22.60In the Money | $24.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | 15Out of the Money | NKEIn the Money | $23.60In the Money | $25.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKEIn the Money | $23.65In the Money | $27.45In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $24.65In the Money | $28.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 64Out of the Money | 9Out of the Money | NKEIn the Money | $25.60In the Money | $28.60In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NKEIn the Money | $26.60In the Money | $30.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NKEIn the Money | $27.60In the Money | $29.95In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $31.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NKEIn the Money | $31.60In the Money | $35.45In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.75In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | NKEIn the Money | $37.45In the Money | $39.30In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NKEIn the Money | $41.60In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.60In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $52.80In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $56.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $62.20In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |