Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $25.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $21.50In the Money | $22.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NKEIn the Money | $17.25In the Money | $17.45In the Money | $17.40In the Money | $-1.15In the Money | 2In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
NKEIn the Money | $16.15In the Money | $16.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NKEIn the Money | $13.30In the Money | $16.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 152Out of the Money | |
NKEIn the Money | $13.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NKEIn the Money | $12.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NKEIn the Money | $12.05In the Money | $13.10In the Money | $12.35In the Money | $0.10In the Money | 5In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
NKEIn the Money | $10.90In the Money | $11.45In the Money | $11.30In the Money | $11.30In the Money | 105In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NKEIn the Money | $10.20In the Money | $10.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 405Out of the Money | 100Out of the Money | |
NKEIn the Money | $8.10In the Money | $9.50In the Money | $9.24In the Money | $-0.09In the Money | 1In the Money | 15In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 453Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.50In the Money | $8.88In the Money | $1.58In the Money | 1In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
NKEIn the Money | $6.25In the Money | $7.50In the Money | $7.30In the Money | $-0.94In the Money | 9In the Money | 17In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 126Out of the Money | 1,132Out of the Money | |
NKEIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $-0.23In the Money | 7In the Money | 49In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 230Out of the Money | 639Out of the Money | |
NKEIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $-0.17In the Money | 11In the Money | 168In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 64Out of the Money | 1,512Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.55In the Money | $4.40In the Money | $-0.08In the Money | 44In the Money | 91In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 481Out of the Money | 1,356Out of the Money | |
NKEIn the Money | $2.95In the Money | $3.60In the Money | $3.43In the Money | $-0.22In the Money | 8In the Money | 910In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 191Out of the Money | 698Out of the Money | |
NKEIn the Money | $2.51In the Money | $2.68In the Money | $2.63In the Money | $-0.03In the Money | 104In the Money | 185In the Money | NKENear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.10Near the Money | 947Near the Money | 4,339Near the Money | |
NKEIn the Money | $1.78In the Money | $1.88In the Money | $1.90In the Money | $-0.05In the Money | 76In the Money | 193In the Money | NKENear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.21Near the Money | 642Near the Money | 780Near the Money | |
NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $-0.10Underlying issue's last price | 1,430Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NKEUnderlying issue's last price | $0.68Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.27Underlying issue's last price | 1,169Underlying issue's last price | 1,548Underlying issue's last price |
NKENear the Money | $0.65Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.14Near the Money | 1,548Near the Money | 1,796Near the Money | NKEIn the Money | $1.33In the Money | $1.39In the Money | $1.33In the Money | $-0.20In the Money | 466In the Money | 994In the Money | |
NKENear the Money | $0.36Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.12Near the Money | 1,274Near the Money | 1,193Near the Money | NKEIn the Money | $1.98In the Money | $2.11In the Money | $2.00In the Money | $-0.23In the Money | 340In the Money | 726In the Money | |
NKENear the Money | $0.19Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.09Near the Money | 2,150Near the Money | 2,398Near the Money | NKEIn the Money | $2.82In the Money | $2.93In the Money | $2.87In the Money | $-0.14In the Money | 243In the Money | 747In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 512Out of the Money | 769Out of the Money | NKEIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $-0.20In the Money | 31In the Money | 561In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 443Out of the Money | 449Out of the Money | NKEIn the Money | $4.65In the Money | $5.00In the Money | $4.80In the Money | $-0.02In the Money | 73In the Money | 1,289In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 358Out of the Money | 1,557Out of the Money | NKEIn the Money | $5.70In the Money | $5.85In the Money | $5.78In the Money | $-0.17In the Money | 32In the Money | 622In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 161Out of the Money | 1,184Out of the Money | NKEIn the Money | $6.65In the Money | $8.50In the Money | $6.65In the Money | $-0.13In the Money | 36In the Money | 652In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 368Out of the Money | 1,808Out of the Money | NKEIn the Money | $7.65In the Money | $8.55In the Money | $7.10In the Money | $-0.67In the Money | 46In the Money | 178In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,243Out of the Money | NKEIn the Money | $8.65In the Money | $9.25In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 748Out of the Money | NKEIn the Money | $9.60In the Money | $10.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 750Out of the Money | NKEIn the Money | $10.65In the Money | $11.00In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,245Out of the Money | NKEIn the Money | $11.60In the Money | $12.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 437Out of the Money | 1,554Out of the Money | NKEIn the Money | $12.60In the Money | $13.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 465Out of the Money | NKEIn the Money | $12.65In the Money | $14.35In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 707Out of the Money | NKEIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 246Out of the Money | NKEIn the Money | $15.60In the Money | $16.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 657Out of the Money | NKEIn the Money | $16.60In the Money | $18.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,877Out of the Money | NKEIn the Money | $17.00In the Money | $18.65In the Money | $17.50In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | NKEIn the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $19.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NKEIn the Money | $20.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | NKEIn the Money | $21.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,408Out of the Money | NKEIn the Money | $22.60In the Money | $23.90In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NKEIn the Money | $23.60In the Money | $25.65In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NKEIn the Money | $24.60In the Money | $25.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 942Out of the Money | NKEIn the Money | $26.25In the Money | $29.45In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |