Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $22.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.30In the Money | $20.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.65In the Money | $9.65In the Money | $9.20In the Money | $-3.55In the Money | 3In the Money | 3In the Money | NKEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 47Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 9Out of the Money | 32Out of the Money | |
NKEIn the Money | $6.35In the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 105Out of the Money | 43Out of the Money | |
NKEIn the Money | $5.45In the Money | $5.60In the Money | $5.42In the Money | $-1.58In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 31Out of the Money | 27Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.75In the Money | $4.26In the Money | $-1.54In the Money | 48In the Money | 128In the Money | NKEOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.26Out of the Money | 233Out of the Money | 289Out of the Money | |
NKEIn the Money | $3.85In the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKENear the Money | $0.17Near the Money | $0.80Near the Money | $0.85Near the Money | $0.47Near the Money | 30Near the Money | 113Near the Money | |
NKEIn the Money | $2.86In the Money | $3.30In the Money | $2.99In the Money | $-1.76In the Money | 69In the Money | 1In the Money | NKENear the Money | $1.06Near the Money | $1.15Near the Money | $1.09Near the Money | $0.41Near the Money | 181Near the Money | 152Near the Money | |
NKEUnderlying issue's last price | $2.56Underlying issue's last price | $2.66Underlying issue's last price | $2.50Underlying issue's last price | $-1.45Underlying issue's last price | 67Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.70Underlying issue's last price | 100Underlying issue's last price | 76Underlying issue's last price |
NKENear the Money | $2.04Near the Money | $2.11Near the Money | $2.05Near the Money | $-1.10Near the Money | 91Near the Money | 35Near the Money | NKEIn the Money | $1.89In the Money | $1.97In the Money | $1.90In the Money | $0.84In the Money | 215In the Money | 59In the Money | |
NKENear the Money | $1.60Near the Money | $1.65Near the Money | $1.62Near the Money | $-0.85Near the Money | 431Near the Money | 545Near the Money | NKEIn the Money | $2.45In the Money | $2.58In the Money | $2.90In the Money | $1.36In the Money | 22In the Money | 317In the Money | |
NKENear the Money | $1.24Near the Money | $1.29Near the Money | $1.26Near the Money | $-0.69Near the Money | 345Near the Money | 457Near the Money | NKEIn the Money | $2.92In the Money | $3.20In the Money | $3.40In the Money | $1.43In the Money | 17In the Money | 62In the Money | |
NKEOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-0.56Out of the Money | 121Out of the Money | 276Out of the Money | NKEIn the Money | $3.80In the Money | $3.95In the Money | $4.02In the Money | $1.16In the Money | 10In the Money | 12In the Money | |
NKEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.44Out of the Money | 145Out of the Money | 175Out of the Money | NKEIn the Money | $4.60In the Money | $5.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NKEOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 91Out of the Money | 191Out of the Money | NKEIn the Money | $5.50In the Money | $6.80In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.27Out of the Money | 440Out of the Money | 1,560Out of the Money | NKEIn the Money | $6.40In the Money | $6.55In the Money | $6.98In the Money | $2.42In the Money | 5In the Money | 72In the Money | |
NKEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 44Out of the Money | 169Out of the Money | NKEIn the Money | $7.05In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 129Out of the Money | 996Out of the Money | NKEIn the Money | $7.95In the Money | $8.55In the Money | $7.80In the Money | $1.54In the Money | 1In the Money | 45In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 12Out of the Money | 133Out of the Money | NKEIn the Money | $8.55In the Money | $9.50In the Money | $8.40In the Money | $1.03In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 100Out of the Money | 266Out of the Money | NKEIn the Money | $8.95In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 156Out of the Money | 610Out of the Money | NKEIn the Money | $9.90In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 16Out of the Money | NKEIn the Money | $11.15In the Money | $14.20In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 3Out of the Money | 25Out of the Money | NKEIn the Money | $12.40In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 18Out of the Money | NKEIn the Money | $13.15In the Money | $14.80In the Money | $13.90In the Money | $2.20In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 410Out of the Money | NKEIn the Money | $14.90In the Money | $16.05In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 60Out of the Money | 391Out of the Money | NKEIn the Money | $15.20In the Money | $17.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 9Out of the Money | 18Out of the Money | NKEIn the Money | $15.60In the Money | $18.50In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $17.00In the Money | $20.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 8Out of the Money | 7Out of the Money | NKEIn the Money | $18.30In the Money | $20.45In the Money | $18.27In the Money | $0.52In the Money | 28In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NKEIn the Money | $18.95In the Money | $21.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NKEIn the Money | $19.75In the Money | $22.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $21.45In the Money | $23.50In the Money | $21.73In the Money | $1.53In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $22.80In the Money | $24.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $23.10In the Money | $25.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $23.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NKEIn the Money | $25.60In the Money | $27.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 41Out of the Money | NKEIn the Money | $25.90In the Money | $28.50In the Money | $26.00In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.85In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $29.10In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NKEIn the Money | $30.35In the Money | $33.20In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.90In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $35.20In the Money | $37.85In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NKEIn the Money | $40.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.25In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $54.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $60.00In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |