Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.35In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.10In the Money | $22.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.60In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $8.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 7Out of the Money | 26Out of the Money | |
NKEIn the Money | $7.40In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 32Out of the Money | 20Out of the Money | |
NKEIn the Money | $6.80In the Money | $8.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
NKEIn the Money | $6.05In the Money | $6.25In the Money | $5.80In the Money | $-0.10In the Money | 5In the Money | 125In the Money | NKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 37Out of the Money | 259Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.35In the Money | 7In the Money | 4In the Money | NKEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 7Out of the Money | 111Out of the Money | |
NKEIn the Money | $4.20In the Money | $4.55In the Money | $4.75In the Money | $0.55In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.44Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 31Out of the Money | 139Out of the Money | |
NKEIn the Money | $2.99In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKENear the Money | $0.80Near the Money | $0.97Near the Money | $0.80Near the Money | $-0.15Near the Money | 32Near the Money | 49Near the Money | |
NKEIn the Money | $2.88In the Money | $3.10In the Money | $3.15In the Money | $0.30In the Money | 4In the Money | 33In the Money | NKENear the Money | $0.94Near the Money | $1.24Near the Money | $1.06Near the Money | $-0.26Near the Money | 18Near the Money | 51Near the Money | |
NKEUnderlying issue's last price | $2.34Underlying issue's last price | $2.68Underlying issue's last price | $2.47Underlying issue's last price | $0.12Underlying issue's last price | 130Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.51Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $-0.18Underlying issue's last price | 55Underlying issue's last price | 303Underlying issue's last price |
NKENear the Money | $1.75Near the Money | $1.98Near the Money | $1.95Near the Money | $0.15Near the Money | 136Near the Money | 355Near the Money | NKEIn the Money | $2.00In the Money | $2.30In the Money | $1.97In the Money | $-0.33In the Money | 51In the Money | 85In the Money | |
NKENear the Money | $1.48Near the Money | $1.75Near the Money | $1.51Near the Money | $-0.02Near the Money | 187Near the Money | 196Near the Money | NKEIn the Money | $2.58In the Money | $4.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKENear the Money | $0.97Near the Money | $1.20Near the Money | $1.18Near the Money | $0.04Near the Money | 102Near the Money | 142Near the Money | NKEIn the Money | $3.25In the Money | $4.40In the Money | $3.24In the Money | $-0.16In the Money | 1In the Money | 70In the Money | |
NKEOut of the Money | $0.84Out of the Money | $1.32Out of the Money | $0.96Out of the Money | $0.10Out of the Money | 213Out of the Money | 45Out of the Money | NKEIn the Money | $3.60In the Money | $4.15In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 366Out of the Money | 1,304Out of the Money | NKEIn the Money | $3.90In the Money | $6.85In the Money | $4.56In the Money | $-0.47In the Money | 3In the Money | 72In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 47Out of the Money | 145Out of the Money | NKEIn the Money | $4.80In the Money | $5.85In the Money | $5.65In the Money | $0.30In the Money | 3In the Money | 3In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 31Out of the Money | 980Out of the Money | NKEIn the Money | $5.55In the Money | $7.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 18Out of the Money | 129Out of the Money | NKEIn the Money | $7.05In the Money | $9.30In the Money | $7.37In the Money | $-0.74In the Money | 3In the Money | 12In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 32Out of the Money | 249Out of the Money | NKEIn the Money | $8.35In the Money | $8.65In the Money | $8.75In the Money | $1.60In the Money | 51In the Money | 14In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 85Out of the Money | 550Out of the Money | NKEIn the Money | $8.40In the Money | $10.50In the Money | $9.80In the Money | $0.17In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.71Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | NKEIn the Money | $10.10In the Money | $11.60In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.88Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 15Out of the Money | 22Out of the Money | NKEIn the Money | $9.50In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 16Out of the Money | 26Out of the Money | NKEIn the Money | $12.20In the Money | $12.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 411Out of the Money | NKEIn the Money | $12.65In the Money | $14.55In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 20Out of the Money | 396Out of the Money | NKEIn the Money | $12.85In the Money | $16.05In the Money | $14.00In the Money | $-0.70In the Money | 11In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 9Out of the Money | 9Out of the Money | NKEIn the Money | $14.00In the Money | $16.55In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 8Out of the Money | 16Out of the Money | NKEIn the Money | $15.00In the Money | $17.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $16.20In the Money | $18.80In the Money | $17.75In the Money | $0.25In the Money | 24In the Money | 6In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 108Out of the Money | NKEIn the Money | $17.15In the Money | $19.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 24Out of the Money | 26Out of the Money | NKEIn the Money | $18.20In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $19.65In the Money | $21.50In the Money | $20.20In the Money | $-0.52In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | NKEIn the Money | $20.80In the Money | $22.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $21.60In the Money | $23.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $22.75In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | 73Out of the Money | NKEIn the Money | $23.00In the Money | $25.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $24.35In the Money | $26.65In the Money | $25.59In the Money | $0.09In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $24.40In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.10In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 68Out of the Money | 3Out of the Money | NKEIn the Money | $28.80In the Money | $31.10In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $29.35In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $32.60In the Money | $35.15In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NKEIn the Money | $37.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.70In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $47.65In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $52.40In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $57.55In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |