Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.60In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.55In the Money | $30.55In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.55In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $23.05In the Money | $25.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $20.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.35In the Money | $19.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $16.90In the Money | $17.95In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $15.95In the Money | $17.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.35In the Money | $16.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 132Out of the Money | 618Out of the Money | |
NKEIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,372Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $13.55In the Money | $13.70In the Money | $14.00In the Money | $-5.25In the Money | 31In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,479Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $12.55In the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 530Out of the Money | 940Out of the Money | |
NKEIn the Money | $11.55In the Money | $11.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 887Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $10.55In the Money | $10.90In the Money | $10.36In the Money | $-5.61In the Money | 2In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,434Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $9.55In the Money | $9.70In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,272Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.55In the Money | $8.70In the Money | $8.85In the Money | $-5.94In the Money | 5In the Money | 64In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2,285Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.55In the Money | $7.70In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2,069Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.75In the Money | $7.73In the Money | $-4.97In the Money | 60In the Money | 56In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1,629Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.75In the Money | $6.00In the Money | $-5.63In the Money | 27In the Money | 676In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3,811Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.75In the Money | $4.50In the Money | $-6.30In the Money | 189In the Money | 511In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 4,096Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.65In the Money | $3.75In the Money | $3.63In the Money | $-6.18In the Money | 353In the Money | 1,291In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 21,664Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.67In the Money | $2.83In the Money | $3.20In the Money | $-5.75In the Money | 151In the Money | 362In the Money | NKENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.49Near the Money | 5,948Near the Money | 2,065Near the Money | |
NKEIn the Money | $1.78In the Money | $1.95In the Money | $1.91In the Money | $-6.34In the Money | 1,993In the Money | 659In the Money | NKENear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.50Near the Money | 11,371Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $-6.10Underlying issue's last price | 2,617Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.44Underlying issue's last price | 7,649Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.60Near the Money | $0.66Near the Money | $0.62Near the Money | $-5.95Near the Money | 3,936Near the Money | 1,074Near the Money | NKEIn the Money | $0.95In the Money | $1.02In the Money | $1.00In the Money | $-0.24In the Money | 7,582In the Money | 12,090In the Money | |
NKENear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-5.50Near the Money | 8,772Near the Money | 968Near the Money | NKEIn the Money | $1.63In the Money | $1.71In the Money | $1.77In the Money | $0.25In the Money | 6,093In the Money | 7,245In the Money | |
NKENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-4.86Near the Money | 3,491Near the Money | 1,464Near the Money | NKEIn the Money | $2.48In the Money | $2.59In the Money | $2.48In the Money | $0.65In the Money | 2,840In the Money | 3,179In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-4.66Out of the Money | 1,961Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.35In the Money | $3.55In the Money | $3.42In the Money | $1.17In the Money | 1,749In the Money | 2,890In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-3.99Out of the Money | 2,067Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.35In the Money | $4.50In the Money | $4.53In the Money | $1.88In the Money | 4,176In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.41Out of the Money | 2,633Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.35In the Money | $5.50In the Money | $5.58In the Money | $2.38In the Money | 2,484In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 8,073Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.35In the Money | $6.50In the Money | $6.53In the Money | $2.81In the Money | 900In the Money | 2,073In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.49Out of the Money | 587Out of the Money | 1,620Out of the Money | NKEIn the Money | $7.35In the Money | $7.50In the Money | $7.65In the Money | $3.39In the Money | 62In the Money | 242In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 4,320Out of the Money | 2,875Out of the Money | NKEIn the Money | $8.25In the Money | $8.60In the Money | $8.28In the Money | $3.40In the Money | 76In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 678Out of the Money | 3,862Out of the Money | NKEIn the Money | $9.25In the Money | $9.55In the Money | $8.50In the Money | $2.99In the Money | 17In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 507Out of the Money | 2,401Out of the Money | NKEIn the Money | $10.35In the Money | $10.50In the Money | $10.37In the Money | $4.12In the Money | 54In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 2,015Out of the Money | 7,691Out of the Money | NKEIn the Money | $11.30In the Money | $11.50In the Money | $11.55In the Money | $4.60In the Money | 39In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 382Out of the Money | 3,219Out of the Money | NKEIn the Money | $11.00In the Money | $13.00In the Money | $11.45In the Money | $3.65In the Money | 57In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 460Out of the Money | 1,461Out of the Money | NKEIn the Money | $13.25In the Money | $13.65In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 539Out of the Money | 2,302Out of the Money | NKEIn the Money | $14.25In the Money | $14.60In the Money | $13.50In the Money | $4.25In the Money | 38In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 364Out of the Money | 2,192Out of the Money | NKEIn the Money | $15.10In the Money | $15.55In the Money | $14.44In the Money | $4.04In the Money | 21In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,246Out of the Money | 13,861Out of the Money | NKEIn the Money | $16.20In the Money | $16.55In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 130Out of the Money | 2,279Out of the Money | NKEIn the Money | $17.15In the Money | $17.80In the Money | $16.85In the Money | $4.85In the Money | 5In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 578Out of the Money | 2,119Out of the Money | NKEIn the Money | $18.30In the Money | $18.50In the Money | $18.05In the Money | $4.92In the Money | 23In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 522Out of the Money | 1,889Out of the Money | NKEIn the Money | $18.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,737Out of the Money | NKEIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 180Out of the Money | 4,068Out of the Money | NKEIn the Money | $21.30In the Money | $21.50In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 109Out of the Money | 795Out of the Money | NKEIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $23.30In the Money | $23.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 403Out of the Money | NKEIn the Money | $25.25In the Money | $25.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $26.25In the Money | $26.55In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |