Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.65In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.20In the Money | $21.00In the Money | $19.20In the Money | $19.20In the Money | 16In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.90In the Money | $12.50In the Money | $12.75In the Money | $0.95In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3Out of the Money | 47Out of the Money | |
NKEIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.27Out of the Money | 26Out of the Money | 100Out of the Money | |
NKEIn the Money | $7.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | |
NKEIn the Money | $7.10In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
NKEIn the Money | $6.20In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
NKEIn the Money | $4.05In the Money | $6.15In the Money | $5.90In the Money | $-1.07In the Money | 32In the Money | 99In the Money | NKEOut of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 17Out of the Money | 247Out of the Money | |
NKEIn the Money | $4.75In the Money | $5.30In the Money | $5.00In the Money | $-1.04In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.22Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 7Out of the Money | 106Out of the Money | |
NKEIn the Money | $3.75In the Money | $5.50In the Money | $4.20In the Money | $-1.65In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 6Out of the Money | 137Out of the Money | |
NKEIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $-0.25In the Money | 2In the Money | 4In the Money | NKENear the Money | $0.88Near the Money | $1.00Near the Money | $0.95Near the Money | $0.22Near the Money | 29Near the Money | 33Near the Money | |
NKEIn the Money | $2.92In the Money | $3.05In the Money | $2.85In the Money | $-0.85In the Money | 3In the Money | 30In the Money | NKENear the Money | $1.08Near the Money | $1.50Near the Money | $1.32Near the Money | $0.12Near the Money | 20Near the Money | 37Near the Money | |
NKEUnderlying issue's last price | $2.30Underlying issue's last price | $2.46Underlying issue's last price | $2.35Underlying issue's last price | $-0.58Underlying issue's last price | 105Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.99Underlying issue's last price | $1.74Underlying issue's last price | $1.72Underlying issue's last price | $0.32Underlying issue's last price | 47Underlying issue's last price | 262Underlying issue's last price |
NKENear the Money | $1.83Near the Money | $1.96Near the Money | $1.80Near the Money | $-0.59Near the Money | 73Near the Money | 361Near the Money | NKEIn the Money | $2.12In the Money | $2.30In the Money | $2.30In the Money | $0.37In the Money | 22In the Money | 64In the Money | |
NKENear the Money | $1.25Near the Money | $1.53Near the Money | $1.53Near the Money | $-0.34Near the Money | 71Near the Money | 241Near the Money | NKEIn the Money | $2.71In the Money | $2.94In the Money | $2.86In the Money | $0.46In the Money | 2In the Money | 10In the Money | |
NKENear the Money | $0.98Near the Money | $1.30Near the Money | $1.14Near the Money | $-0.30Near the Money | 22Near the Money | 133Near the Money | NKEIn the Money | $3.35In the Money | $3.85In the Money | $3.40In the Money | $0.40In the Money | 22In the Money | 53In the Money | |
NKEOut of the Money | $0.48Out of the Money | $1.13Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 15Out of the Money | 37Out of the Money | NKEIn the Money | $4.10In the Money | $4.75In the Money | $4.24In the Money | $0.64In the Money | 3In the Money | 18In the Money | |
NKEOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.22Out of the Money | 328Out of the Money | 1,160Out of the Money | NKEIn the Money | $4.95In the Money | $6.00In the Money | $5.03In the Money | $-0.02In the Money | 3In the Money | 70In the Money | |
NKEOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 44Out of the Money | 127Out of the Money | NKEIn the Money | $5.80In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 42Out of the Money | 960Out of the Money | NKEIn the Money | $6.35In the Money | $7.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 5Out of the Money | 124Out of the Money | NKEIn the Money | $7.25In the Money | $9.70In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 70Out of the Money | 181Out of the Money | NKEIn the Money | $6.90In the Money | $9.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 163Out of the Money | 396Out of the Money | NKEIn the Money | $7.90In the Money | $11.25In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NKEIn the Money | $9.15In the Money | $12.60In the Money | $10.24In the Money | $-0.34In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $10.65In the Money | $13.35In the Money | $11.70In the Money | $1.30In the Money | 3In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 5Out of the Money | 21Out of the Money | NKEIn the Money | $10.85In the Money | $14.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 405Out of the Money | NKEIn the Money | $11.90In the Money | $15.70In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 16Out of the Money | 385Out of the Money | NKEIn the Money | $13.90In the Money | $15.55In the Money | $14.70In the Money | $1.10In the Money | 31In the Money | 1In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $13.75In the Money | $17.75In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 8Out of the Money | 8Out of the Money | NKEIn the Money | $14.90In the Money | $18.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $15.90In the Money | $19.10In the Money | $17.50In the Money | $0.85In the Money | 30In the Money | 6In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 60Out of the Money | 48Out of the Money | NKEIn the Money | $17.60In the Money | $20.55In the Money | $20.65In the Money | $2.80In the Money | 38In the Money | 16In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $17.70In the Money | $21.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $19.75In the Money | $21.85In the Money | $20.72In the Money | $0.32In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | NKEIn the Money | $19.75In the Money | $23.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $20.80In the Money | $23.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 68Out of the Money | NKEIn the Money | $22.75In the Money | $26.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $23.80In the Money | $26.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $24.80In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $25.75In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $26.85In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $27.70In the Money | $31.70In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.85In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $32.70In the Money | $36.60In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 131Out of the Money | NKEIn the Money | $37.75In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $43.05In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $47.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $52.90In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $57.75In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |