Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $32.30In the Money | $36.20In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.25In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $30.30In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.35In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 7Out of the Money | |
NKEIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.60In the Money | $31.20In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
NKEIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $25.25In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 83Out of the Money | |
NKEIn the Money | $24.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 415Out of the Money | |
NKEIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.00In the Money | $24.25In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 174Out of the Money | 596Out of the Money | |
NKEIn the Money | $22.95In the Money | $23.20In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 622Out of the Money | |
NKEIn the Money | $21.95In the Money | $22.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 68Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.00In the Money | $21.25In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 276Out of the Money | 162Out of the Money | |
NKEIn the Money | $19.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 97Out of the Money | 652Out of the Money | |
NKEIn the Money | $19.05In the Money | $19.20In the Money | $19.28In the Money | $9.83In the Money | 26In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,206Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.05In the Money | $18.25In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 170Out of the Money | 536Out of the Money | |
NKEIn the Money | $17.05In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 808Out of the Money | 455Out of the Money | |
NKEIn the Money | $16.05In the Money | $16.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 904Out of the Money | 583Out of the Money | |
NKEIn the Money | $15.10In the Money | $15.30In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 536Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.15In the Money | $14.30In the Money | $13.40In the Money | $-1.43In the Money | 20In the Money | 43In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 987Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $13.15In the Money | $13.35In the Money | $12.56In the Money | $-0.34In the Money | 51In the Money | 58In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 767Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.20In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 551Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.30In the Money | $11.45In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 688Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.35In the Money | $10.55In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 490In the Money | NKEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 792Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.50In the Money | $9.65In the Money | $9.60In the Money | $0.87In the Money | 88In the Money | 1,167In the Money | NKEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 4,339Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.60In the Money | $8.75In the Money | $8.85In the Money | $1.08In the Money | 45In the Money | 422In the Money | NKEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 638Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $7.80In the Money | $7.95In the Money | $8.05In the Money | $0.85In the Money | 25In the Money | 482In the Money | NKEOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 897Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.00In the Money | $7.15In the Money | $7.22In the Money | $0.67In the Money | 95In the Money | 474In the Money | NKEOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 1,213Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.25In the Money | $6.35In the Money | $6.38In the Money | $0.53In the Money | 28In the Money | 1,055In the Money | NKEOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.08Out of the Money | 6,085Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.55In the Money | $5.65In the Money | $5.61In the Money | $0.46In the Money | 62In the Money | 924In the Money | NKEOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $-0.11Out of the Money | 2,173Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $4.90In the Money | $5.00In the Money | $5.05In the Money | $0.49In the Money | 144In the Money | 1,917In the Money | NKEOut of the Money | $1.85Out of the Money | $1.92Out of the Money | $1.88Out of the Money | $-0.17Out of the Money | 853Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.30In the Money | $4.40In the Money | $4.45In the Money | $0.63In the Money | 70In the Money | 1,072In the Money | NKENear the Money | $2.25Near the Money | $2.31Near the Money | $2.28Near the Money | $-0.19Near the Money | 411Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.75In the Money | $3.80In the Money | $3.80In the Money | $0.45In the Money | 740In the Money | 2,348In the Money | NKENear the Money | $2.71Near the Money | $2.74Near the Money | $2.71Near the Money | $-0.18Near the Money | 3,769Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $3.29Underlying issue's last price | $0.39Underlying issue's last price | 1,312Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $-0.20Underlying issue's last price | 775Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.80Near the Money | $2.82Near the Money | $2.82Near the Money | $0.31Near the Money | 3,359Near the Money | 3,535Near the Money | NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-0.30In the Money | 273In the Money | 1,041In the Money | |
NKENear the Money | $2.38Near the Money | $2.45Near the Money | $2.41Near the Money | $0.31Near the Money | 740Near the Money | 1,109Near the Money | NKEIn the Money | $4.30In the Money | $4.40In the Money | $4.20In the Money | $-0.40In the Money | 104In the Money | 143In the Money | |
NKENear the Money | $2.02Near the Money | $2.05Near the Money | $2.05Near the Money | $0.28Near the Money | 1,114Near the Money | 1,664Near the Money | NKEIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-0.30In the Money | 26In the Money | 82In the Money | |
NKEOut of the Money | $1.69Out of the Money | $1.72Out of the Money | $1.69Out of the Money | $0.21Out of the Money | 3,331Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.50In the Money | $-0.70In the Money | 6In the Money | 50In the Money | |
NKEOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $0.20Out of the Money | 850Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.35In the Money | $6.45In the Money | $6.39In the Money | $-0.63In the Money | 25In the Money | 84In the Money | |
NKEOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $0.14Out of the Money | 5,094Out of the Money | 4,089Out of the Money | NKEIn the Money | $7.05In the Money | $7.20In the Money | $6.90In the Money | $-0.81In the Money | 126In the Money | 120In the Money | |
NKEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 2,033Out of the Money | 999Out of the Money | NKEIn the Money | $7.75In the Money | $8.00In the Money | $7.92In the Money | $-0.08In the Money | 8In the Money | 42In the Money | |
NKEOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 1,361Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.70In the Money | $8.85In the Money | $8.77In the Money | $0.77In the Money | 1In the Money | 10In the Money | |
NKEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.10Out of the Money | 667Out of the Money | 514Out of the Money | NKEIn the Money | $9.55In the Money | $9.70In the Money | $10.20In the Money | $0.25In the Money | 50In the Money | 41In the Money | |
NKEOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 1,365Out of the Money | 428Out of the Money | NKEIn the Money | $10.35In the Money | $10.55In the Money | $10.38In the Money | $10.38In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 3,796Out of the Money | 8,823Out of the Money | NKEIn the Money | $11.30In the Money | $11.45In the Money | $11.24In the Money | $-0.90In the Money | 52In the Money | 6In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 321Out of the Money | 1,006Out of the Money | NKEIn the Money | $12.20In the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 669Out of the Money | 513Out of the Money | NKEIn the Money | $13.10In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 368Out of the Money | 820Out of the Money | NKEIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 548Out of the Money | 1,131Out of the Money | NKEIn the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 477Out of the Money | 1,066Out of the Money | NKEIn the Money | $16.00In the Money | $16.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 170Out of the Money | 315Out of the Money | NKEIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 47Out of the Money | 641Out of the Money | NKEIn the Money | $18.00In the Money | $18.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 153Out of the Money | 173Out of the Money | NKEIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 48Out of the Money | 167Out of the Money | NKEIn the Money | $19.90In the Money | $20.15In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,519Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.80In the Money | $21.20In the Money | $22.09In the Money | $22.09In the Money | 1In the Money | ---In the Money |