Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.80In the Money | $13.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 18Out of the Money | 39Out of the Money | |
NKEIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 60Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 7Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 11Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.85In the Money | $9.70In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 25Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.85In the Money | $7.50In the Money | $0.90In the Money | 83In the Money | 44In the Money | NKEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.28Out of the Money | 143Out of the Money | 178Out of the Money | |
NKEIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 207Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 243Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.65In the Money | $5.80In the Money | $5.13In the Money | $5.13In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 21Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.25In the Money | $5.00In the Money | $4.30In the Money | $4.30In the Money | 18In the Money | ---In the Money | NKENear the Money | $0.70Near the Money | $1.48Near the Money | $0.97Near the Money | $0.97Near the Money | 7Near the Money | ---Near the Money | |
NKEIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.45In the Money | 352In the Money | 433In the Money | NKENear the Money | $1.20Near the Money | $1.79Near the Money | $1.43Near the Money | $-0.75Near the Money | 91Near the Money | 225Near the Money | |
NKEUnderlying issue's last price | $2.96Underlying issue's last price | $3.65Underlying issue's last price | $2.82Underlying issue's last price | $2.82Underlying issue's last price | 264Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.56Underlying issue's last price | $2.17Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $2.42Near the Money | $2.72Near the Money | $2.58Near the Money | $2.58Near the Money | 118Near the Money | ---Near the Money | NKEIn the Money | $2.08In the Money | $2.30In the Money | $2.33In the Money | $2.33In the Money | 2In the Money | ---In the Money | |
NKENear the Money | $1.83Near the Money | $2.15Near the Money | $2.16Near the Money | $2.16Near the Money | 133Near the Money | ---Near the Money | NKEIn the Money | $2.41In the Money | $2.87In the Money | $4.17In the Money | $4.17In the Money | 38In the Money | ---In the Money | |
NKENear the Money | $1.50Near the Money | $1.84Near the Money | $1.63Near the Money | $1.63Near the Money | 25Near the Money | ---Near the Money | NKEIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.03Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.16Out of the Money | 490Out of the Money | 810Out of the Money | NKEIn the Money | $3.95In the Money | $4.55In the Money | $4.20In the Money | $-1.65In the Money | 15In the Money | 56In the Money | |
NKEOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.06Out of the Money | $1.06Out of the Money | 201Out of the Money | ---Out of the Money | NKEIn the Money | $4.05In the Money | $5.50In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 236Out of the Money | 922Out of the Money | NKEIn the Money | $4.10In the Money | $7.30In the Money | $6.77In the Money | $-0.38In the Money | 5In the Money | 33In the Money | |
NKEOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 22Out of the Money | 108Out of the Money | NKEIn the Money | $6.15In the Money | $6.60In the Money | $8.11In the Money | $0.44In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 19Out of the Money | 164Out of the Money | NKEIn the Money | $6.80In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 169Out of the Money | 248Out of the Money | NKEIn the Money | $7.90In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.58Out of the Money | 9Out of the Money | 1Out of the Money | NKEIn the Money | $7.45In the Money | $10.00In the Money | $10.58In the Money | $-0.37In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 12Out of the Money | 12Out of the Money | NKEIn the Money | $8.35In the Money | $11.05In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1Out of the Money | NKEIn the Money | $9.25In the Money | $11.65In the Money | $12.54In the Money | $-0.12In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1,064Out of the Money | 33Out of the Money | NKEIn the Money | $10.30In the Money | $14.35In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 218Out of the Money | 185Out of the Money | NKEIn the Money | $11.70In the Money | $14.55In the Money | $14.47In the Money | $-0.59In the Money | 34In the Money | 20In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | NKEIn the Money | $13.05In the Money | $15.40In the Money | $15.99In the Money | $15.99In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $13.25In the Money | $17.00In the Money | $15.70In the Money | $-0.10In the Money | 2In the Money | 3In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $14.25In the Money | $17.55In the Money | $17.82In the Money | $1.17In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 43Out of the Money | NKEIn the Money | $15.45In the Money | $18.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 4Out of the Money | 22Out of the Money | NKEIn the Money | $16.20In the Money | $20.00In the Money | $19.75In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $17.85In the Money | $20.45In the Money | $20.40In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | NKEIn the Money | $18.20In the Money | $21.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.42Out of the Money | $-2.49Out of the Money | 1Out of the Money | 2Out of the Money | NKEIn the Money | $19.20In the Money | $23.00In the Money | $22.50In the Money | $22.50In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $20.45In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 54Out of the Money | NKEIn the Money | $21.30In the Money | $25.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $22.20In the Money | $26.00In the Money | $25.50In the Money | $25.50In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $26.20In the Money | $30.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.20In the Money | $35.20In the Money | $34.55In the Money | $34.55In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 23Out of the Money | ---Out of the Money | NKEIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $51.20In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | NKEIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |