Stocks Options

LAST PRICE
75.3700
TODAY'S CHANGE (%)
Trending Down-18.8200 (-19.9809%)

Bid / Lots
75.1400/ 10
Ask / Lots
75.2000/ 2
Open / Previous Close
77.1300 / 94.1900
Day Range
Low 74.5500
High 79.0500
52 Week Range
Low 74.5500
High 123.3916
Volume
129,966,982
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$8.95In the Money	$13.00In the Money	$11.80In the Money	$11.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.15Out of the Money	46Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$6.15In the Money	$8.00In the Money	$6.60In the Money	$6.60In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	$0.58Out of the Money	$0.78Out of the Money	$0.61Out of the Money	$0.61Out of the Money	267Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NKEUnderlying issue's last price	$2.81Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	536Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	NKEUnderlying issue's last price	$2.00Underlying issue's last price	$3.00Underlying issue's last price	$2.18Underlying issue's last price	$2.18Underlying issue's last price	272Underlying issue's last price	---Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$1.13Out of the Money	$1.23Out of the Money	$1.18Out of the Money	$1.18Out of the Money	1,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$3.70In the Money	$6.85In the Money	$5.85In the Money	$5.85In the Money	61In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-13.17Out of the Money	954Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$6.75In the Money	$7.80In the Money	$7.15In the Money	$6.51In the Money	28In the Money	12In the Money
NKEOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.57Out of the Money	$0.57Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$7.65In the Money	$8.60In the Money	$7.67In the Money	$6.97In the Money	10In the Money	3In the Money
NKEOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.53Out of the Money	171Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$7.65In the Money	$10.90In the Money	$7.15In the Money	$7.15In the Money	14In the Money	---In the Money
NKEOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.41Out of the Money	302Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$8.00In the Money	$11.80In the Money	$8.80In the Money	$8.80In the Money	1In the Money	---In the Money
NKEOut of the Money	$0.26Out of the Money	$1.37Out of the Money	$0.93Out of the Money	$0.93Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$8.60In the Money	$12.80In the Money	$10.95In the Money	$10.95In the Money	5In the Money	---In the Money
NKEOut of the Money	$0.19Out of the Money	$0.77Out of the Money	$0.30Out of the Money	$0.30Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$9.60In the Money	$13.85In the Money	$12.13In the Money	$10.03In the Money	8In the Money	1In the Money
NKEOut of the Money	$0.15Out of the Money	$2.37Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$10.55In the Money	$14.00In the Money	$12.66In the Money	$12.66In the Money	3In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.21Out of the Money	$0.21Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$11.55In the Money	$15.75In the Money	$13.03In the Money	$11.11In the Money	7In the Money	1In the Money
NKEOut of the Money	$0.12Out of the Money	$1.55Out of the Money	$0.22Out of the Money	$0.22Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$12.55In the Money	$16.80In the Money	$15.06In the Money	$12.55In the Money	30In the Money	13In the Money
NKEOut of the Money	$0.01Out of the Money	$2.22Out of the Money	$0.17Out of the Money	$-6.44Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$13.55In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$14.55In the Money	$18.80In the Money	$15.80In the Money	$12.44In the Money	4In the Money	2In the Money
NKEOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$15.55In the Money	$19.80In the Money	$16.65In the Money	$12.25In the Money	7In the Money	3In the Money
NKEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-5.04Out of the Money	28Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$16.55In the Money	$20.80In the Money	$17.85In the Money	$13.51In the Money	7In the Money	16In the Money
NKEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-4.71Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$17.55In the Money	$21.80In the Money	$19.90In the Money	$15.11In the Money	14In the Money	13In the Money
NKEOut of the Money	$0.01Out of the Money	$1.98Out of the Money	$0.40Out of the Money	$-3.90Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$18.55In the Money	$22.80In the Money	$19.80In the Money	$14.41In the Money	2In the Money	1In the Money
NKEOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-3.59Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$19.55In the Money	$23.60In the Money	$16.60In the Money	$10.15In the Money	1In the Money	1In the Money
NKEOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$20.55In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$21.55In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-2.75Out of the Money	45Out of the Money	46Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$22.55In the Money	$26.80In the Money	$24.10In the Money	$24.10In the Money	31In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-2.45Out of the Money	41Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$23.55In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$24.55In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$25.55In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$26.55In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$27.60In the Money	$31.80In the Money	$11.83In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$28.55In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$32.55In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$37.55In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$42.55In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$47.55In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$52.55In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$57.55In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)