Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.75In the Money | $35.95In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $31.75In the Money | $34.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.91Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.75In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $1.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.75In the Money | $32.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.91Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.75In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $27.75In the Money | $30.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NKEIn the Money | $26.00In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.80In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.71Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.00In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $23.00In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NKEIn the Money | $22.00In the Money | $25.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NKEIn the Money | $21.05In the Money | $24.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 8Out of the Money | 74Out of the Money | |
NKEIn the Money | $20.30In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
NKEIn the Money | $19.15In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
NKEIn the Money | $18.40In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
NKEIn the Money | $17.05In the Money | $20.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 586Out of the Money | |
NKEIn the Money | $16.00In the Money | $19.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NKEIn the Money | $15.05In the Money | $19.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
NKEIn the Money | $14.00In the Money | $17.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 314Out of the Money | |
NKEIn the Money | $13.00In the Money | $17.00In the Money | $14.96In the Money | $1.02In the Money | 10In the Money | 22In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 552Out of the Money | |
NKEIn the Money | $12.10In the Money | $15.35In the Money | $14.15In the Money | $0.87In the Money | 1In the Money | 141In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 959Out of the Money | |
NKEIn the Money | $11.40In the Money | $13.65In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 91In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
NKEIn the Money | $10.00In the Money | $13.75In the Money | $11.91In the Money | $0.91In the Money | 1In the Money | 400In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 603Out of the Money | |
NKEIn the Money | $9.10In the Money | $11.30In the Money | $11.00In the Money | $1.05In the Money | 12In the Money | 743In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,075Out of the Money | |
NKEIn the Money | $9.00In the Money | $11.85In the Money | $10.10In the Money | $0.74In the Money | 63In the Money | 792In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 611Out of the Money | |
NKEIn the Money | $8.65In the Money | $9.60In the Money | $9.17In the Money | $0.43In the Money | 2In the Money | 866In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,090Out of the Money | |
NKEIn the Money | $7.60In the Money | $8.95In the Money | $7.90In the Money | $0.26In the Money | 14In the Money | 518In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,120Out of the Money | |
NKEIn the Money | $5.10In the Money | $8.30In the Money | $6.95In the Money | $0.40In the Money | 33In the Money | 1,755In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 425Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $5.80In the Money | $8.00In the Money | $6.14In the Money | $0.40In the Money | 118In the Money | 1,848In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 689Out of the Money | |
NKEIn the Money | $4.65In the Money | $5.35In the Money | $5.02In the Money | $0.37In the Money | 23In the Money | 1,061In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 466Out of the Money | |
NKEIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $0.35In the Money | 141In the Money | 3,011In the Money | NKEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 207Out of the Money | 1,799Out of the Money | |
NKEIn the Money | $2.40In the Money | $3.20In the Money | $3.14In the Money | $0.30In the Money | 44In the Money | 1,589In the Money | NKENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 111Near the Money | 1,459Near the Money | |
NKEIn the Money | $2.09In the Money | $2.21In the Money | $2.18In the Money | $0.20In the Money | 164In the Money | 1,283In the Money | NKENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.17Near the Money | 461Near the Money | 1,551Near the Money | |
NKEUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 509Underlying issue's last price | 2,615Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.28Underlying issue's last price | 1,346Underlying issue's last price | 3,443Underlying issue's last price |
NKENear the Money | $0.67Near the Money | $0.74Near the Money | $0.72Near the Money | $0.03Near the Money | 2,230Near the Money | 6,341Near the Money | NKENear the Money | $0.67Near the Money | $0.71Near the Money | $0.66Near the Money | $-0.43Near the Money | 275Near the Money | 474Near the Money | |
NKENear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.02Near the Money | 4,078Near the Money | 7,140Near the Money | NKEIn the Money | $1.28In the Money | $1.48In the Money | $1.39In the Money | $-0.38In the Money | 98In the Money | 361In the Money | |
NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 3,402Near the Money | 4,870Near the Money | NKEIn the Money | $1.97In the Money | $2.18In the Money | $2.06In the Money | $-0.59In the Money | 50In the Money | 37In the Money | |
NKENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 903Near the Money | 1,484Near the Money | NKEIn the Money | $2.97In the Money | $3.15In the Money | $3.10In the Money | $-0.30In the Money | 32In the Money | 64In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 307Out of the Money | 4,413Out of the Money | NKEIn the Money | $2.00In the Money | $6.05In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 119Out of the Money | 409Out of the Money | NKEIn the Money | $3.40In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 293Out of the Money | 2,838Out of the Money | NKEIn the Money | $5.05In the Money | $8.00In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 105Out of the Money | NKEIn the Money | $5.05In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $6.05In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 1Out of the Money | 3Out of the Money | NKEIn the Money | $7.50In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 16Out of the Money | NKEIn the Money | $8.55In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | 2,201Out of the Money | NKEIn the Money | $9.15In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 73Out of the Money | NKEIn the Money | $10.65In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | NKEIn the Money | $14.50In the Money | $18.00In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NKEIn the Money | $19.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $24.05In the Money | $27.15In the Money | $37.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |