Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.50In the Money | $35.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $28.05In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.60In the Money | $30.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $21.00In the Money | $25.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $16.00In the Money | $19.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NKEIn the Money | $11.00In the Money | $15.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 65Out of the Money | 1,851Out of the Money | |
NKEIn the Money | $6.20In the Money | $8.60In the Money | $8.12In the Money | $0.29In the Money | 17In the Money | 130In the Money | NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 147Out of the Money | 2,929Out of the Money | |
NKEUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.72Underlying issue's last price | $0.12Underlying issue's last price | 551Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.09Underlying issue's last price | 1,555Underlying issue's last price | 20,598Underlying issue's last price |
NKENear the Money | $1.17Near the Money | $1.18Near the Money | $1.17Near the Money | $0.07Near the Money | 8,591Near the Money | 20,583Near the Money | NKEIn the Money | $3.10In the Money | $3.25In the Money | $3.21In the Money | $-0.12In the Money | 275In the Money | 24,189In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 4,766Out of the Money | 33,393Out of the Money | NKEIn the Money | $6.50In the Money | $7.55In the Money | $7.45In the Money | $-0.20In the Money | 59In the Money | 1,530In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 472Out of the Money | 26,536Out of the Money | NKEIn the Money | $10.75In the Money | $14.45In the Money | $12.52In the Money | $1.27In the Money | 35In the Money | 80In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,352Out of the Money | NKEIn the Money | $13.00In the Money | $16.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 205Out of the Money | 9,146Out of the Money | NKEIn the Money | $15.15In the Money | $19.40In the Money | $17.80In the Money | $0.75In the Money | 2In the Money | 27In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,379Out of the Money | NKEIn the Money | $17.95In the Money | $21.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 144Out of the Money | 3,141Out of the Money | NKEIn the Money | $20.15In the Money | $24.00In the Money | $22.76In the Money | $0.51In the Money | 39In the Money | 38In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | NKEIn the Money | $22.65In the Money | $26.90In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 4,368Out of the Money | NKEIn the Money | $25.00In the Money | $29.60In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | NKEIn the Money | $30.15In the Money | $34.20In the Money | $32.46In the Money | $0.70In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 2,193Out of the Money | NKEIn the Money | $35.15In the Money | $39.60In the Money | $37.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | NKEIn the Money | $40.15In the Money | $44.55In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NKEIn the Money | $45.15In the Money | $49.30In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | NKEIn the Money | $50.05In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NKEIn the Money | $55.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $60.05In the Money | $64.25In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NKEIn the Money | $65.15In the Money | $69.40In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |