Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $16.83In the Money | $-0.56In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 630Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $13.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,771Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $-1.25In the Money | 1In the Money | 41In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 5,443Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | 1In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,261Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,769Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,600Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,241Out of the Money | 3,463Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 4,954Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.10In the Money | 1In the Money | 74In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 258Out of the Money | 2,130Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.34In the Money | $-2.39In the Money | 46In the Money | 106In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 2,398Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $-0.94In the Money | 7In the Money | 595In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,057Out of the Money | 2,909Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $-0.90In the Money | 8In the Money | 597In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,291Out of the Money | 3,766Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $-1.22In the Money | 92In the Money | 1,227In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.03Near the Money | 8,631Near the Money | 19,867Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $-0.95In the Money | 51In the Money | 356In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.02Near the Money | 4,742Near the Money | 4,351Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.61Underlying issue's last price | $-0.89Underlying issue's last price | 757Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.67Underlying issue's last price | $0.36Underlying issue's last price | 4,146Underlying issue's last price | 4,805Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $-0.58Near the Money | 1,518Near the Money | 854Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.02In the Money | $0.31In the Money | 4,128In the Money | 3,857In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.33Near the Money | 2,965Near the Money | 2,114Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.61In the Money | 7,887In the Money | 8,648In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.16Near the Money | 3,076Near the Money | 5,065Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.89In the Money | $0.85In the Money | 1,074In the Money | 3,760In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,228Out of the Money | 2,903Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.79In the Money | $0.79In the Money | 315In the Money | 2,339In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 956Out of the Money | 2,205Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.74In the Money | $0.74In the Money | 3,925In the Money | 2,576In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 160Out of the Money | 3,140Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $1.05In the Money | 10,303In the Money | 3,396In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 379Out of the Money | 3,054Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.94In the Money | 9,654In the Money | 1,935In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 906Out of the Money | 8,786Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.79In the Money | $0.94In the Money | 3,397In the Money | 907In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 1,323Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.93In the Money | $1.03In the Money | 2,622In the Money | 244In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 5,119Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.85In the Money | 7In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,661Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $10.87In the Money | $1.27In the Money | 606In the Money | 71In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,236Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $1.20In the Money | 951In the Money | 119In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 214Out of the Money | 7,224Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $1.25In the Money | 706In the Money | 91In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 64Out of the Money | 2,930Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.63In the Money | $0.75In the Money | 210In the Money | 35In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,271Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $-0.06In the Money | 4In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 2,335Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,043Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $17.18In the Money | $2.74In the Money | 66In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 13,582Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $17.85In the Money | $1.25In the Money | 7In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,212Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $1.60In the Money | 4In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,033Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $19.94In the Money | $1.34In the Money | 97In the Money | 35In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,793Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,961Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $2.60In the Money | 4In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 731Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 947Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,112Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 407Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,820Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |