Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.80In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $26.55In the Money | $30.50In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $21.65In the Money | $25.55In the Money | $24.55In the Money | $-1.09In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.65In the Money | $20.50In the Money | $18.50In the Money | $-3.00In the Money | 2In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
NKEIn the Money | $11.75In the Money | $15.60In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 303Out of the Money | 921Out of the Money | |
NKEIn the Money | $7.40In the Money | $10.80In the Money | $9.43In the Money | $-1.34In the Money | 11In the Money | 84In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 95Out of the Money | 1,531Out of the Money | |
NKEUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $-1.95Underlying issue's last price | 532Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.47Underlying issue's last price | 3,735Underlying issue's last price | 12,950Underlying issue's last price |
NKENear the Money | $1.59Near the Money | $1.62Near the Money | $1.61Near the Money | $-1.09Near the Money | 5,582Near the Money | 4,295Near the Money | NKEIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $1.31In the Money | 3,946In the Money | 12,021In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.32Out of the Money | 9,014Out of the Money | 20,922Out of the Money | NKEIn the Money | $7.05In the Money | $7.50In the Money | $7.10In the Money | $2.15In the Money | 103In the Money | 1,403In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 5,803Out of the Money | 12,066Out of the Money | NKEIn the Money | $10.00In the Money | $12.45In the Money | $11.80In the Money | $2.35In the Money | 69In the Money | 2,748In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 441Out of the Money | 2,533Out of the Money | NKEIn the Money | $12.50In the Money | $15.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1,224Out of the Money | 8,497Out of the Money | NKEIn the Money | $16.45In the Money | $17.95In the Money | $16.75In the Money | $2.10In the Money | 125In the Money | 135In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 444Out of the Money | 1,698Out of the Money | NKEIn the Money | $18.15In the Money | $20.65In the Money | $18.00In the Money | $1.25In the Money | 1In the Money | 7In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 256Out of the Money | 3,167Out of the Money | NKEIn the Money | $20.70In the Money | $23.80In the Money | $21.75In the Money | $1.75In the Money | 96In the Money | 41In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,174Out of the Money | NKEIn the Money | $22.70In the Money | $26.25In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 125Out of the Money | 4,274Out of the Money | NKEIn the Money | $24.95In the Money | $28.80In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,925Out of the Money | NKEIn the Money | $29.90In the Money | $33.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | NKEIn the Money | $34.85In the Money | $38.80In the Money | $35.54In the Money | $0.95In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 695Out of the Money | NKEIn the Money | $40.00In the Money | $44.00In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 512Out of the Money | NKEIn the Money | $44.85In the Money | $48.80In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NKEIn the Money | $49.80In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NKEIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $59.95In the Money | $63.80In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NKEIn the Money | $64.80In the Money | $68.80In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |