Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.80In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.40In the Money | $29.80In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.75In the Money | $24.05In the Money | $24.55In the Money | $-1.09In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.55In the Money | $19.45In the Money | $18.50In the Money | $-3.00In the Money | 2In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
NKEIn the Money | $13.75In the Money | $14.60In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 106Out of the Money | 921Out of the Money | |
NKEIn the Money | $8.90In the Money | $9.50In the Money | $8.67In the Money | $-2.10In the Money | 7In the Money | 84In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 43Out of the Money | 1,531Out of the Money | |
NKEUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.79Underlying issue's last price | $-1.56Underlying issue's last price | 339Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.39Underlying issue's last price | 3,319Underlying issue's last price | 12,950Underlying issue's last price |
NKENear the Money | $1.76Near the Money | $1.79Near the Money | $1.72Near the Money | $-0.98Near the Money | 4,073Near the Money | 4,295Near the Money | NKEIn the Money | $2.71In the Money | $2.78In the Money | $2.76In the Money | $1.02In the Money | 3,464In the Money | 12,021In the Money | |
NKEOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.29Out of the Money | 6,682Out of the Money | 20,922Out of the Money | NKEIn the Money | $6.60In the Money | $6.75In the Money | $6.77In the Money | $1.82In the Money | 77In the Money | 1,403In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 3,744Out of the Money | 12,066Out of the Money | NKEIn the Money | $11.40In the Money | $11.60In the Money | $11.54In the Money | $2.09In the Money | 63In the Money | 2,748In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 399Out of the Money | 2,533Out of the Money | NKEIn the Money | $13.70In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1,081Out of the Money | 8,497Out of the Money | NKEIn the Money | $16.25In the Money | $16.70In the Money | $16.50In the Money | $1.85In the Money | 4In the Money | 135In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 190Out of the Money | 1,698Out of the Money | NKEIn the Money | $17.90In the Money | $19.15In the Money | $18.00In the Money | $1.25In the Money | 1In the Money | 7In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 141Out of the Money | 3,167Out of the Money | NKEIn the Money | $21.35In the Money | $21.95In the Money | $20.07In the Money | $0.07In the Money | 27In the Money | 41In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,174Out of the Money | NKEIn the Money | $23.60In the Money | $24.20In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 111Out of the Money | 4,274Out of the Money | NKEIn the Money | $24.85In the Money | $26.90In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,925Out of the Money | NKEIn the Money | $30.55In the Money | $31.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | NKEIn the Money | $35.15In the Money | $37.45In the Money | $35.54In the Money | $0.95In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | NKEIn the Money | $40.35In the Money | $42.05In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 512Out of the Money | NKEIn the Money | $45.75In the Money | $46.95In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NKEIn the Money | $50.05In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NKEIn the Money | $55.50In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $60.70In the Money | $61.95In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NKEIn the Money | $65.70In the Money | $67.35In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |