Stocks Options

LAST PRICE
82.1800
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0974%)

Bid / Lots
82.1800/ 4
Ask / Lots
82.1900/ 3
Open / Previous Close
82.6300 / 82.1000
Day Range
Low 82.1000
High 83.5400
52 Week Range
Low 70.7502
High 123.3916
Volume
6,771,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$31.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NKEIn the Money	$26.90In the Money	$27.85In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
NKEIn the Money	$26.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$24.75In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$24.10In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NKEIn the Money	$23.10In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NKEIn the Money	$22.10In the Money	$22.35In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
NKEIn the Money	$21.10In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NKEIn the Money	$20.10In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NKEIn the Money	$19.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NKEIn the Money	$18.10In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
NKEIn the Money	$17.10In the Money	$17.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
NKEIn the Money	$16.10In the Money	$16.30In the Money	$16.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
NKEIn the Money	$15.10In the Money	$15.30In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
NKEIn the Money	$14.10In the Money	$14.35In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
NKEIn the Money	$13.10In the Money	$13.30In the Money	$13.25In the Money	$0.10In the Money	209In the Money	1In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
NKEIn the Money	$12.10In the Money	$12.25In the Money	$12.60In the Money	$0.35In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,407Out of the Money
NKEIn the Money	$11.10In the Money	$11.30In the Money	$11.50In the Money	$-0.20In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
NKEIn the Money	$10.10In the Money	$10.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,769Out of the Money
NKEIn the Money	$9.10In the Money	$9.25In the Money	$9.20In the Money	$-1.16In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,597Out of the Money
NKEIn the Money	$8.10In the Money	$8.25In the Money	$8.28In the Money	$-5.99In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	2,952Out of the Money
NKEIn the Money	$7.05In the Money	$7.35In the Money	$7.78In the Money	$-1.07In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	4,922Out of the Money
NKEIn the Money	$6.05In the Money	$6.30In the Money	$6.83In the Money	$-0.67In the Money	51In the Money	74In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,964Out of the Money
NKEIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$-0.14In the Money	66In the Money	133In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	2,330Out of the Money
NKEIn the Money	$4.15In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	87In the Money	595In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,702Out of the Money
NKEIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$-0.40In the Money	127In the Money	597In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	407Out of the Money	3,319Out of the Money
NKEIn the Money	$2.15In the Money	$2.23In the Money	$2.28In the Money	$0.00In the Money	258In the Money	1,250In the Money	Filter Table By Strike Price of$80.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,360Near the Money	16,383Near the Money
NKEIn the Money	$1.13In the Money	$1.23In the Money	$1.36In the Money	$-0.04In the Money	83In the Money	371In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.14Near the Money	1,524Near the Money	2,873Near the Money
NKEUnderlying issue's last price	$0.17Underlying issue's last price	$0.24Underlying issue's last price	$0.23Underlying issue's last price	$-0.38Underlying issue's last price	1,023Underlying issue's last price	1,162Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.66Underlying issue's last price	4,575Underlying issue's last price	4,380Underlying issue's last price
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	2,396Near the Money	1,100Near the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$0.78In the Money	$0.85In the Money	$0.75In the Money	$-0.27In the Money	3,749In the Money	4,006In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,799Near the Money	2,273Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.78In the Money	$1.85In the Money	$1.75In the Money	$-0.10In the Money	1,363In the Money	6,710In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,085Near the Money	5,204Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$2.76In the Money	$2.95In the Money	$2.80In the Money	$-0.09In the Money	1,101In the Money	1,969In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	241Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$0.01In the Money	64In the Money	150In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$4.75In the Money	$4.90In the Money	$4.80In the Money	$0.00In the Money	54In the Money	843In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	2,886Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$5.75In the Money	$5.90In the Money	$5.83In the Money	$-0.02In the Money	163In the Money	553In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,945Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$6.70In the Money	$6.90In the Money	$6.80In the Money	$-0.05In the Money	402In the Money	959In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	8,805Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$7.75In the Money	$7.85In the Money	$7.81In the Money	$0.02In the Money	46In the Money	676In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$8.70In the Money	$9.30In the Money	$8.75In the Money	$-0.18In the Money	6In the Money	16In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	5,097Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$9.15In the Money	$10.30In the Money	$9.60In the Money	$-0.25In the Money	2In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,646Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$10.05In the Money	$11.25In the Money	$9.60In the Money	$-1.27In the Money	12In the Money	12In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$10.80In the Money	$12.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	16In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	52Out of the Money	7,066Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$11.90In the Money	$13.30In the Money	$12.85In the Money	$0.00In the Money	3In the Money	78In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$12.90In the Money	$15.15In the Money	$13.63In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$14.00In the Money	$15.20In the Money	$14.00In the Money	$-1.00In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$14.80In the Money	$16.00In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$15.40In the Money	$17.10In the Money	$17.18In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	13,547Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$16.65In the Money	$18.05In the Money	$17.85In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$17.50In the Money	$19.00In the Money	$18.45In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$18.35In the Money	$19.95In the Money	$19.94In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$19.35In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$20.35In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$21.35In the Money	$24.65In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$22.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	947Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$23.35In the Money	$25.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	$24.35In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	$25.35In the Money	$27.60In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,812Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$26.35In the Money	$28.60In the Money	$26.76In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)