Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.80In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.75In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.25In the Money | $32.30In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $26.85In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.60In the Money | $26.65In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.45In the Money | $22.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $15.90In the Money | $16.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 39Out of the Money | 906Out of the Money | |
NKEIn the Money | $10.90In the Money | $12.45In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,513Out of the Money | |
NKEIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.15In the Money | 31In the Money | 361In the Money | NKEOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 1,549Out of the Money | 10,466Out of the Money | |
NKEUnderlying issue's last price | $2.75Underlying issue's last price | $2.79Underlying issue's last price | $2.78Underlying issue's last price | $0.13Underlying issue's last price | 1,687Underlying issue's last price | 4,285Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $1.61Underlying issue's last price | $-0.20Underlying issue's last price | 5,129Underlying issue's last price | 7,853Underlying issue's last price |
NKEOut of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.05Out of the Money | 6,971Out of the Money | 19,366Out of the Money | NKEIn the Money | $4.75In the Money | $4.85In the Money | $5.50In the Money | $0.40In the Money | 151In the Money | 1,425In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 2,612Out of the Money | 11,604Out of the Money | NKEIn the Money | $9.30In the Money | $9.45In the Money | $9.45In the Money | $-0.89In the Money | 197In the Money | 2,672In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 146Out of the Money | 2,513Out of the Money | NKEIn the Money | $11.75In the Money | $12.05In the Money | $12.20In the Money | $-0.04In the Money | 8In the Money | 49In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 464Out of the Money | 8,377Out of the Money | NKEIn the Money | $14.25In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | 170In the Money | 146In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 189Out of the Money | 1,621Out of the Money | NKEIn the Money | $16.65In the Money | $17.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 23Out of the Money | 3,151Out of the Money | NKEIn the Money | $19.15In the Money | $19.95In the Money | $20.00In the Money | $0.40In the Money | 60In the Money | 50In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,174Out of the Money | NKEIn the Money | $21.00In the Money | $22.50In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 4,251Out of the Money | NKEIn the Money | $23.85In the Money | $26.00In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,829Out of the Money | NKEIn the Money | $27.85In the Money | $29.65In the Money | $30.00In the Money | $2.30In the Money | 4In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | NKEIn the Money | $34.00In the Money | $35.70In the Money | $34.59In the Money | $-0.29In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 704Out of the Money | NKEIn the Money | $38.95In the Money | $40.35In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 518Out of the Money | NKEIn the Money | $43.70In the Money | $46.45In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 49Out of the Money | NKEIn the Money | $48.95In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NKEIn the Money | $53.65In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $58.25In the Money | $61.15In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | NKEIn the Money | $63.50In the Money | $66.10In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |