Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.15In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.65In the Money | $32.55In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $26.20In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.85In the Money | $26.95In the Money | $25.64In the Money | $-0.01In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.65In the Money | $22.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $15.00In the Money | $17.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 893Out of the Money | |
NKEIn the Money | $10.10In the Money | $11.10In the Money | $10.77In the Money | $-0.64In the Money | 21In the Money | 63In the Money | NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 52Out of the Money | 1,475Out of the Money | |
NKEIn the Money | $6.00In the Money | $6.30In the Money | $6.35In the Money | $-0.62In the Money | 33In the Money | 330In the Money | NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 342Out of the Money | 10,251Out of the Money | |
NKEUnderlying issue's last price | $2.58Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $-0.50Underlying issue's last price | 1,156Underlying issue's last price | 3,825Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.81Underlying issue's last price | $0.31Underlying issue's last price | 2,083Underlying issue's last price | 6,372Underlying issue's last price |
NKEOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 7,755Out of the Money | 17,182Out of the Money | NKEIn the Money | $5.05In the Money | $5.40In the Money | $5.10In the Money | $0.68In the Money | 76In the Money | 1,404In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2,413Out of the Money | 10,575Out of the Money | NKEIn the Money | $9.55In the Money | $10.15In the Money | $10.34In the Money | $1.32In the Money | 36In the Money | 3,855In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 399Out of the Money | 2,406Out of the Money | NKEIn the Money | $11.20In the Money | $12.60In the Money | $12.24In the Money | $0.57In the Money | 4In the Money | 50In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 422Out of the Money | 8,153Out of the Money | NKEIn the Money | $13.45In the Money | $15.15In the Money | $14.65In the Money | $0.80In the Money | 378In the Money | 147In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 134Out of the Money | 1,503Out of the Money | NKEIn the Money | $16.20In the Money | $18.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 78Out of the Money | 3,181Out of the Money | NKEIn the Money | $19.55In the Money | $20.75In the Money | $19.60In the Money | $0.60In the Money | 234In the Money | 51In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,174Out of the Money | NKEIn the Money | $21.95In the Money | $22.85In the Money | $22.36In the Money | $-0.14In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 4,259Out of the Money | NKEIn the Money | $23.90In the Money | $25.25In the Money | $24.79In the Money | $2.44In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 64Out of the Money | 2,820Out of the Money | NKEIn the Money | $29.30In the Money | $29.95In the Money | $27.70In the Money | $-1.70In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,253Out of the Money | NKEIn the Money | $33.10In the Money | $36.70In the Money | $34.88In the Money | $1.88In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 704Out of the Money | NKEIn the Money | $38.15In the Money | $41.70In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 511Out of the Money | NKEIn the Money | $42.85In the Money | $46.70In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 79Out of the Money | NKEIn the Money | $47.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NKEIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $57.75In the Money | $61.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | NKEIn the Money | $63.25In the Money | $66.65In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |