Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $35.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $32.60In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.15In the Money | $33.60In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.65In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.20In the Money | $28.50In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.85In the Money | $22.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $15.15In the Money | $17.90In the Money | $16.37In the Money | $-1.13In the Money | 41In the Money | 8In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 888Out of the Money | |
NKEIn the Money | $10.05In the Money | $13.70In the Money | $11.41In the Money | $-1.09In the Money | 12In the Money | 53In the Money | NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,431Out of the Money | |
NKEIn the Money | $6.90In the Money | $8.00In the Money | $6.97In the Money | $-0.78In the Money | 49In the Money | 300In the Money | NKEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 1,040Out of the Money | 9,571Out of the Money | |
NKEUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $-0.60Underlying issue's last price | 1,680Underlying issue's last price | 3,711Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $1.50Underlying issue's last price | $0.01Underlying issue's last price | 2,376Underlying issue's last price | 5,291Underlying issue's last price |
NKEOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.42Out of the Money | 8,312Out of the Money | 13,981Out of the Money | NKEIn the Money | $4.40In the Money | $5.10In the Money | $4.42In the Money | $0.23In the Money | 176In the Money | 1,370In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 2,884Out of the Money | 8,966Out of the Money | NKEIn the Money | $7.80In the Money | $10.85In the Money | $9.02In the Money | $0.60In the Money | 36In the Money | 3,867In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 351Out of the Money | 2,125Out of the Money | NKEIn the Money | $9.30In the Money | $12.05In the Money | $11.67In the Money | $1.07In the Money | 8In the Money | 1,140In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1,684Out of the Money | 7,418Out of the Money | NKEIn the Money | $12.75In the Money | $15.75In the Money | $13.85In the Money | $0.46In the Money | 315In the Money | 273In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,470Out of the Money | NKEIn the Money | $15.60In the Money | $17.75In the Money | $16.75In the Money | $1.76In the Money | 17In the Money | 8In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 224Out of the Money | 3,033Out of the Money | NKEIn the Money | $17.75In the Money | $20.20In the Money | $19.00In the Money | $0.75In the Money | 264In the Money | 53In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,169Out of the Money | NKEIn the Money | $20.20In the Money | $22.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 397Out of the Money | 4,248Out of the Money | NKEIn the Money | $23.15In the Money | $25.20In the Money | $22.35In the Money | $-0.60In the Money | 9In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 269Out of the Money | 2,847Out of the Money | NKEIn the Money | $27.70In the Money | $30.95In the Money | $29.40In the Money | $0.34In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 303Out of the Money | 2,346Out of the Money | NKEIn the Money | $32.10In the Money | $35.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 703Out of the Money | NKEIn the Money | $37.65In the Money | $40.95In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 513Out of the Money | NKEIn the Money | $42.25In the Money | $45.80In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 66Out of the Money | NKEIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 169Out of the Money | NKEIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $57.65In the Money | $60.95In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 433Out of the Money | NKEIn the Money | $62.65In the Money | $65.95In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |