Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.90In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $32.55In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.35In the Money | $33.30In the Money | $30.35In the Money | $30.35In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.85In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.40In the Money | $29.10In the Money | $25.65In the Money | $25.65In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $21.15In the Money | $23.50In the Money | $21.50In the Money | $0.99In the Money | 4In the Money | 5In the Money | NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 17Out of the Money | |
NKEIn the Money | $16.30In the Money | $18.55In the Money | $17.50In the Money | $1.50In the Money | 7In the Money | 9In the Money | NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 898Out of the Money | 1,123Out of the Money | |
NKEIn the Money | $11.20In the Money | $14.30In the Money | $12.50In the Money | $2.00In the Money | 1In the Money | 52In the Money | NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1,109Out of the Money | 809Out of the Money | |
NKEIn the Money | $7.70In the Money | $7.80In the Money | $7.75In the Money | $1.13In the Money | 246In the Money | 237In the Money | NKEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.38Out of the Money | 1,379Out of the Money | 9,417Out of the Money | |
NKEUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $0.45Underlying issue's last price | 2,684Underlying issue's last price | 3,304Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.47Underlying issue's last price | $1.49Underlying issue's last price | $-0.87Underlying issue's last price | 2,726Underlying issue's last price | 4,085Underlying issue's last price |
NKEOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $0.16Out of the Money | 9,700Out of the Money | 13,118Out of the Money | NKEIn the Money | $4.05In the Money | $4.20In the Money | $4.19In the Money | $-1.27In the Money | 230In the Money | 1,363In the Money | |
NKEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 10,200Out of the Money | 4,123Out of the Money | NKEIn the Money | $7.90In the Money | $8.60In the Money | $8.42In the Money | $-1.37In the Money | 215In the Money | 3,773In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 1,224Out of the Money | 1,161Out of the Money | NKEIn the Money | $10.30In the Money | $10.95In the Money | $10.60In the Money | $-1.69In the Money | 34In the Money | 1,257In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 4,120Out of the Money | 4,050Out of the Money | NKEIn the Money | $12.15In the Money | $14.40In the Money | $13.39In the Money | $-1.11In the Money | 80In the Money | 859In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 658Out of the Money | 965Out of the Money | NKEIn the Money | $15.40In the Money | $16.90In the Money | $14.99In the Money | $-2.33In the Money | 47In the Money | 25In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,748Out of the Money | 3,187Out of the Money | NKEIn the Money | $17.65In the Money | $18.85In the Money | $18.25In the Money | $-1.35In the Money | 1,018In the Money | 589In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,149Out of the Money | NKEIn the Money | $19.70In the Money | $22.00In the Money | $22.50In the Money | $0.20In the Money | 1In the Money | 24In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 477Out of the Money | 4,187Out of the Money | NKEIn the Money | $21.25In the Money | $24.55In the Money | $22.95In the Money | $-1.58In the Money | 20In the Money | 6In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 216Out of the Money | 2,698Out of the Money | NKEIn the Money | $26.10In the Money | $30.15In the Money | $29.06In the Money | $-0.74In the Money | 12In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 264Out of the Money | 2,280Out of the Money | NKEIn the Money | $31.25In the Money | $35.20In the Money | $33.00In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 711Out of the Money | NKEIn the Money | $36.80In the Money | $40.20In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 523Out of the Money | NKEIn the Money | $41.35In the Money | $45.20In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 32Out of the Money | NKEIn the Money | $46.25In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | NKEIn the Money | $51.30In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $56.25In the Money | $60.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 432Out of the Money | NKEIn the Money | $61.25In the Money | $65.10In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |