Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $38.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | |
NKEIn the Money | $33.35In the Money | $34.45In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $32.65In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $31.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.15In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 106Out of the Money | 29Out of the Money | |
NKEIn the Money | $28.25In the Money | $30.90In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 231Out of the Money | |
NKEIn the Money | $26.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 10Out of the Money | |
NKEIn the Money | $26.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
NKEIn the Money | $25.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 305Out of the Money | 136Out of the Money | |
NKEIn the Money | $24.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 122Out of the Money | |
NKEIn the Money | $23.70In the Money | $23.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 650Out of the Money | |
NKEIn the Money | $22.70In the Money | $22.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 2Out of the Money | 78Out of the Money | |
NKEIn the Money | $21.70In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,148Out of the Money | |
NKEIn the Money | $20.10In the Money | $20.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
NKEIn the Money | $19.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 22Out of the Money | 127Out of the Money | |
NKEIn the Money | $18.70In the Money | $19.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,484Out of the Money | 2,458Out of the Money | |
NKEIn the Money | $17.75In the Money | $18.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 139Out of the Money | 189Out of the Money | |
NKEIn the Money | $16.70In the Money | $17.00In the Money | $17.00In the Money | $-0.32In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 140Out of the Money | 223Out of the Money | |
NKEIn the Money | $15.80In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 109Out of the Money | 307Out of the Money | |
NKEIn the Money | $14.85In the Money | $15.10In the Money | $14.65In the Money | $-1.08In the Money | 2In the Money | 14In the Money | NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 456Out of the Money | 2,463Out of the Money | |
NKEIn the Money | $13.85In the Money | $14.05In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 655Out of the Money | 3,132Out of the Money | |
NKEIn the Money | $12.90In the Money | $13.10In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 58In the Money | NKEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 214Out of the Money | 315Out of the Money | |
NKEIn the Money | $11.65In the Money | $12.15In the Money | $12.20In the Money | $-0.54In the Money | 4In the Money | 56In the Money | NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 193Out of the Money | 858Out of the Money | |
NKEIn the Money | $10.75In the Money | $11.20In the Money | $11.22In the Money | $-0.74In the Money | 12In the Money | 691In the Money | NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 332Out of the Money | 1,313Out of the Money | |
NKEIn the Money | $10.10In the Money | $10.25In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 485In the Money | NKEOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 592Out of the Money | 1,615Out of the Money | |
NKEIn the Money | $9.25In the Money | $9.35In the Money | $9.28In the Money | $-0.80In the Money | 14In the Money | 1,172In the Money | NKEOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 2,912Out of the Money | 6,048Out of the Money | |
NKEIn the Money | $8.35In the Money | $8.50In the Money | $8.57In the Money | $-0.21In the Money | 7In the Money | 426In the Money | NKEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.19Out of the Money | 240Out of the Money | 1,171Out of the Money | |
NKEIn the Money | $7.50In the Money | $7.70In the Money | $7.65In the Money | $-0.55In the Money | 115In the Money | 596In the Money | NKEOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.24Out of the Money | 319Out of the Money | 943Out of the Money | |
NKEIn the Money | $6.75In the Money | $6.90In the Money | $6.92In the Money | $-0.38In the Money | 41In the Money | 502In the Money | NKEOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.27Out of the Money | 1,070Out of the Money | 716Out of the Money | |
NKEIn the Money | $6.00In the Money | $6.15In the Money | $6.20In the Money | $-0.39In the Money | 7In the Money | 1,037In the Money | NKEOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.37Out of the Money | 471Out of the Money | 6,856Out of the Money | |
NKEIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $-0.30In the Money | 178In the Money | 1,028In the Money | NKEOut of the Money | $1.58Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $0.35Out of the Money | 1,133Out of the Money | 1,735Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $4.73In the Money | $-0.53In the Money | 43In the Money | 1,910In the Money | NKENear the Money | $1.92Near the Money | $1.99Near the Money | $1.94Near the Money | $0.49Near the Money | 690Near the Money | 2,430Near the Money | |
NKEIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.30In the Money | 167In the Money | 1,007In the Money | NKENear the Money | $2.33Near the Money | $2.37Near the Money | $2.35Near the Money | $0.49Near the Money | 1,073Near the Money | 1,159Near the Money | |
NKEUnderlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 1,867Underlying issue's last price | 2,210Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | NKEUnderlying issue's last price | $2.78Underlying issue's last price | $2.84Underlying issue's last price | $2.80Underlying issue's last price | $0.52Underlying issue's last price | 939Underlying issue's last price | 1,416Underlying issue's last price |
NKENear the Money | $3.10Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.21Near the Money | 1,402Near the Money | 980Near the Money | NKEIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.60In the Money | 773In the Money | 1,097In the Money | |
NKENear the Money | $2.65Near the Money | $2.70Near the Money | $2.74Near the Money | $-0.06Near the Money | 1,985Near the Money | 3,691Near the Money | NKEIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.50In the Money | 575In the Money | 873In the Money | |
NKENear the Money | $2.24Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.08Near the Money | 348Near the Money | 843Near the Money | NKEIn the Money | $4.45In the Money | $4.50In the Money | $4.36In the Money | $0.61In the Money | 89In the Money | 71In the Money | |
NKEOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.91Out of the Money | $-0.05Out of the Money | 879Out of the Money | 1,143Out of the Money | NKEIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.70In the Money | 17In the Money | 44In the Money | |
NKEOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 790Out of the Money | 1,135Out of the Money | NKEIn the Money | $5.75In the Money | $5.90In the Money | $5.62In the Money | $0.87In the Money | 2In the Money | 5In the Money | |
NKEOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.03Out of the Money | 399Out of the Money | 785Out of the Money | NKEIn the Money | $6.50In the Money | $6.65In the Money | $6.52In the Money | $1.12In the Money | 20In the Money | 36In the Money | |
NKEOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $0.00Out of the Money | 2,401Out of the Money | 2,282Out of the Money | NKEIn the Money | $7.25In the Money | $7.65In the Money | $7.10In the Money | $0.99In the Money | 16In the Money | 71In the Money | |
NKEOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 289Out of the Money | 901Out of the Money | NKEIn the Money | $8.05In the Money | $8.20In the Money | $8.00In the Money | $0.86In the Money | 40In the Money | 3In the Money | |
NKEOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 287Out of the Money | 1,545Out of the Money | NKEIn the Money | $8.90In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 278Out of the Money | 251Out of the Money | NKEIn the Money | $9.75In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NKEOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 172Out of the Money | 250Out of the Money | NKEIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 3,127Out of the Money | 6,780Out of the Money | NKEIn the Money | $11.55In the Money | $11.70In the Money | $11.50In the Money | $1.20In the Money | 4In the Money | 4In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 202Out of the Money | 345Out of the Money | NKEIn the Money | $12.50In the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 143Out of the Money | 168Out of the Money | NKEIn the Money | $13.45In the Money | $13.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 178Out of the Money | 509Out of the Money | NKEIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 615Out of the Money | 346Out of the Money | NKEIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 463Out of the Money | 606Out of the Money | NKEIn the Money | $16.25In the Money | $16.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 9Out of the Money | 71Out of the Money | NKEIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 544Out of the Money | 56Out of the Money | NKEIn the Money | $18.15In the Money | $18.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 17Out of the Money | 153Out of the Money | NKEIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 62Out of the Money | 41Out of the Money | NKEIn the Money | $20.15In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 606Out of the Money | 2,562Out of the Money | NKEIn the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |