Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.85In the Money | $22.80In the Money | $20.51In the Money | $20.51In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 17Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.80In the Money | $17.80In the Money | $16.00In the Money | $16.00In the Money | 9In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1,224Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.00In the Money | $13.25In the Money | $10.50In the Money | $-19.07In the Money | 51In the Money | 1In the Money | NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1,092Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.85In the Money | $6.62In the Money | $6.62In the Money | 305In the Money | ---In the Money | NKEOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.55Out of the Money | 14,562Out of the Money | 42Out of the Money | |
NKEUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-16.85Underlying issue's last price | 5,372Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $2.17Underlying issue's last price | $2.50Underlying issue's last price | $2.36Underlying issue's last price | $2.18Underlying issue's last price | 5,532Underlying issue's last price | 55Underlying issue's last price |
NKEOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-14.19Out of the Money | 19,280Out of the Money | 9Out of the Money | NKEIn the Money | $4.95In the Money | $6.20In the Money | $5.46In the Money | $5.02In the Money | 1,601In the Money | 421In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-10.95Out of the Money | 6,369Out of the Money | 37Out of the Money | NKEIn the Money | $8.35In the Money | $11.90In the Money | $9.79In the Money | $8.56In the Money | 719In the Money | 3,368In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-9.03Out of the Money | 1,678Out of the Money | 97Out of the Money | NKEIn the Money | $11.25In the Money | $14.35In the Money | $12.29In the Money | $10.50In the Money | 1,274In the Money | 1,355In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-7.40Out of the Money | 4,493Out of the Money | 191Out of the Money | NKEIn the Money | $12.55In the Money | $15.15In the Money | $14.50In the Money | $11.82In the Money | 493In the Money | 1,152In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-5.94Out of the Money | 582Out of the Money | 593Out of the Money | NKEIn the Money | $15.05In the Money | $17.45In the Money | $17.32In the Money | $13.54In the Money | 96In the Money | 874In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-4.78Out of the Money | 2,517Out of the Money | 1,527Out of the Money | NKEIn the Money | $19.60In the Money | $20.10In the Money | $19.60In the Money | $14.60In the Money | 191In the Money | 927In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-3.78Out of the Money | 354Out of the Money | 1,140Out of the Money | NKEIn the Money | $20.05In the Money | $24.30In the Money | $22.30In the Money | $15.81In the Money | 33In the Money | 933In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-2.88Out of the Money | 4,427Out of the Money | 1,674Out of the Money | NKEIn the Money | $22.55In the Money | $26.80In the Money | $24.53In the Money | $16.54In the Money | 28In the Money | 468In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.60Out of the Money | 966Out of the Money | 2,558Out of the Money | NKEIn the Money | $27.55In the Money | $31.80In the Money | $29.80In the Money | $17.55In the Money | 30In the Money | 70In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 1,780Out of the Money | 1,985Out of the Money | NKEIn the Money | $33.00In the Money | $36.60In the Money | $33.00In the Money | $16.83In the Money | 20In the Money | 67In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 178Out of the Money | 725Out of the Money | NKEIn the Money | $38.00In the Money | $41.60In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 62Out of the Money | 513Out of the Money | NKEIn the Money | $42.70In the Money | $46.80In the Money | $44.94In the Money | $19.19In the Money | 1In the Money | 20In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 12Out of the Money | NKEIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 81Out of the Money | 87Out of the Money | NKEIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $57.55In the Money | $61.80In the Money | $60.85In the Money | $60.85In the Money | 8In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 412Out of the Money | 21Out of the Money | NKEIn the Money | $62.70In the Money | $66.60In the Money | $65.70In the Money | $65.70In the Money | 12In the Money | ---In the Money |