Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $19.90In the Money | $21.80In the Money | $20.50In the Money | $20.50In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 17Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.95In the Money | $15.70In the Money | $16.00In the Money | $16.00In the Money | 9In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1,222Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.35In the Money | $10.70In the Money | $10.50In the Money | $-19.07In the Money | 51In the Money | 1In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1,062Out of the Money | ---Out of the Money | |
NKEUnderlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $6.26Underlying issue's last price | $6.26Underlying issue's last price | 277Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.65Underlying issue's last price | 10,941Underlying issue's last price | 42Underlying issue's last price |
NKENear the Money | $2.94Near the Money | $3.00Near the Money | $2.99Near the Money | $-17.16Near the Money | 4,467Near the Money | 3Near the Money | NKEIn the Money | $2.65In the Money | $2.68In the Money | $2.65In the Money | $2.47In the Money | 5,116In the Money | 55In the Money | |
NKEOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-14.33Out of the Money | 16,524Out of the Money | 9Out of the Money | NKEIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $5.56In the Money | 1,581In the Money | 421In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-11.02Out of the Money | 6,016Out of the Money | 37Out of the Money | NKEIn the Money | $10.25In the Money | $11.25In the Money | $10.40In the Money | $9.17In the Money | 673In the Money | 3,368In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-9.08Out of the Money | 1,617Out of the Money | 97Out of the Money | NKEIn the Money | $12.55In the Money | $12.90In the Money | $12.60In the Money | $10.81In the Money | 1,269In the Money | 1,355In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-7.42Out of the Money | 4,193Out of the Money | 191Out of the Money | NKEIn the Money | $14.85In the Money | $15.30In the Money | $15.20In the Money | $12.52In the Money | 471In the Money | 1,152In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-5.98Out of the Money | 534Out of the Money | 593Out of the Money | NKEIn the Money | $16.55In the Money | $17.95In the Money | $17.79In the Money | $14.01In the Money | 94In the Money | 874In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-4.79Out of the Money | 1,219Out of the Money | 1,527Out of the Money | NKEIn the Money | $19.55In the Money | $20.35In the Money | $19.83In the Money | $14.83In the Money | 174In the Money | 927In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-3.82Out of the Money | 350Out of the Money | 1,140Out of the Money | NKEIn the Money | $22.45In the Money | $23.10In the Money | $22.30In the Money | $15.81In the Money | 33In the Money | 933In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-2.88Out of the Money | 4,414Out of the Money | 1,674Out of the Money | NKEIn the Money | $23.35In the Money | $26.00In the Money | $25.25In the Money | $17.26In the Money | 24In the Money | 468In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.60Out of the Money | 942Out of the Money | 2,558Out of the Money | NKEIn the Money | $29.10In the Money | $30.80In the Money | $29.80In the Money | $17.55In the Money | 30In the Money | 70In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.87Out of the Money | 1,778Out of the Money | 1,985Out of the Money | NKEIn the Money | $33.90In the Money | $36.15In the Money | $33.00In the Money | $16.83In the Money | 20In the Money | 67In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 178Out of the Money | 725Out of the Money | NKEIn the Money | $38.90In the Money | $41.05In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 61Out of the Money | 513Out of the Money | NKEIn the Money | $43.90In the Money | $46.65In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 12Out of the Money | NKEIn the Money | $48.70In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 81Out of the Money | 87Out of the Money | NKEIn the Money | $53.90In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $58.90In the Money | $61.20In the Money | $60.85In the Money | $60.85In the Money | 8In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 412Out of the Money | 21Out of the Money | NKEIn the Money | $63.90In the Money | $66.45In the Money | $65.70In the Money | $65.70In the Money | 12In the Money | ---In the Money |