Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NKEIn the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NKEIn the Money | $9.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 8Out of the Money | 16Out of the Money | |
NKEIn the Money | $8.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 17Out of the Money | |
NKEIn the Money | $7.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NKEIn the Money | $8.10In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 24Out of the Money | 355Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 40Out of the Money | |
NKEIn the Money | $6.45In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | NKEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 44Out of the Money | 85Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.36Out of the Money | 19Out of the Money | 116Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.50In the Money | 38In the Money | 142In the Money | NKENear the Money | $0.87Near the Money | $0.92Near the Money | $0.98Near the Money | $-0.27Near the Money | 511Near the Money | 303Near the Money | |
NKEIn the Money | $3.35In the Money | $3.45In the Money | $2.90In the Money | $0.24In the Money | 13In the Money | 47In the Money | NKENear the Money | $1.16Near the Money | $1.34Near the Money | $1.28Near the Money | $-0.25Near the Money | 1Near the Money | 104Near the Money | |
NKEUnderlying issue's last price | $2.64Underlying issue's last price | $2.83Underlying issue's last price | $2.85Underlying issue's last price | $0.74Underlying issue's last price | 194Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NKEUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $-0.57Underlying issue's last price | 61Underlying issue's last price | 86Underlying issue's last price |
NKENear the Money | $2.22Near the Money | $2.29Near the Money | $2.22Near the Money | $0.56Near the Money | 187Near the Money | 558Near the Money | NKEIn the Money | $2.02In the Money | $2.15In the Money | $2.18In the Money | $-0.72In the Money | 1In the Money | 161In the Money | |
NKENear the Money | $1.66Near the Money | $1.84Near the Money | $1.85Near the Money | $0.53Near the Money | 239Near the Money | 236Near the Money | NKEIn the Money | $2.57In the Money | $3.60In the Money | $2.30In the Money | $-1.20In the Money | 30In the Money | 110In the Money | |
NKENear the Money | $1.41Near the Money | $1.46Near the Money | $1.45Near the Money | $0.39Near the Money | 496Near the Money | 881Near the Money | NKEIn the Money | $3.20In the Money | $3.30In the Money | $3.66In the Money | $-0.62In the Money | 1In the Money | 108In the Money | |
NKEOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 151Out of the Money | 172Out of the Money | NKEIn the Money | $3.90In the Money | $4.05In the Money | $4.45In the Money | $0.05In the Money | 5In the Money | 49In the Money | |
NKEOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.27Out of the Money | 18Out of the Money | 198Out of the Money | NKEIn the Money | $4.70In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 621Out of the Money | 670Out of the Money | NKEIn the Money | $5.40In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 101Out of the Money | 395Out of the Money | NKEIn the Money | $6.20In the Money | $6.55In the Money | $7.11In the Money | $7.11In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.16Out of the Money | 464Out of the Money | 1,122Out of the Money | NKEIn the Money | $6.95In the Money | $7.50In the Money | $7.50In the Money | $-0.24In the Money | 1In the Money | 21In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 106Out of the Money | 287Out of the Money | NKEIn the Money | $7.15In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 74Out of the Money | 166Out of the Money | NKEIn the Money | $7.90In the Money | $10.65In the Money | $9.40In the Money | $1.60In the Money | 2In the Money | 9In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 3Out of the Money | 190Out of the Money | NKEIn the Money | $9.85In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 5Out of the Money | 67Out of the Money | NKEIn the Money | $9.30In the Money | $12.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 26Out of the Money | 242Out of the Money | NKEIn the Money | $10.30In the Money | $14.20In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | NKEIn the Money | $13.40In the Money | $17.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 20Out of the Money | 76Out of the Money | NKEIn the Money | $15.20In the Money | $19.25In the Money | $18.40In the Money | $-0.10In the Money | 30In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $20.20In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $25.15In the Money | $29.20In the Money | $27.94In the Money | $-0.12In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $30.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $35.45In the Money | $39.30In the Money | $37.95In the Money | $37.95In the Money | 4In the Money | ---In the Money |