Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 13Out of the Money | |
NKEIn the Money | $9.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 19Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 10Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 17Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 21Out of the Money | 44Out of the Money | |
NKEIn the Money | $6.65In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 314Out of the Money | 44Out of the Money | |
NKEIn the Money | $5.95In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 16Out of the Money | 26Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 10Out of the Money | 39Out of the Money | |
NKEIn the Money | $3.45In the Money | $4.65In the Money | $5.15In the Money | $0.05In the Money | 29In the Money | 77In the Money | NKEOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.37Out of the Money | 63Out of the Money | 41Out of the Money | |
NKEIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $-1.50In the Money | 1In the Money | 5In the Money | NKENear the Money | $0.84Near the Money | $1.07Near the Money | $1.04Near the Money | $0.53Near the Money | 43Near the Money | 82Near the Money | |
NKEIn the Money | $2.83In the Money | $3.25In the Money | $3.50In the Money | $-1.20In the Money | 47In the Money | 95In the Money | NKENear the Money | $1.14Near the Money | $1.41Near the Money | $1.25Near the Money | $0.55Near the Money | 62Near the Money | 286Near the Money | |
NKEUnderlying issue's last price | $2.36Underlying issue's last price | $2.63Underlying issue's last price | $2.66Underlying issue's last price | $-1.49Underlying issue's last price | 8Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NKEUnderlying issue's last price | $1.72Underlying issue's last price | $1.85Underlying issue's last price | $1.53Underlying issue's last price | $0.53Underlying issue's last price | 9Underlying issue's last price | 98Underlying issue's last price |
NKENear the Money | $2.05Near the Money | $2.11Near the Money | $2.11Near the Money | $-1.24Near the Money | 220Near the Money | 83Near the Money | NKEIn the Money | $2.07In the Money | $2.49In the Money | $2.26In the Money | $0.92In the Money | 28In the Money | 76In the Money | |
NKENear the Money | $1.42Near the Money | $1.69Near the Money | $1.66Near the Money | $-1.00Near the Money | 383Near the Money | 417Near the Money | NKEIn the Money | $2.65In the Money | $3.35In the Money | $2.90In the Money | $1.16In the Money | 51In the Money | 120In the Money | |
NKENear the Money | $1.08Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.93Near the Money | 129Near the Money | 160Near the Money | NKEIn the Money | $3.50In the Money | $4.30In the Money | $3.50In the Money | $1.26In the Money | 14In the Money | 103In the Money | |
NKEOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.06Out of the Money | $-0.62Out of the Money | 541Out of the Money | 430Out of the Money | NKEIn the Money | $3.75In the Money | $4.40In the Money | $4.28In the Money | $1.17In the Money | 7In the Money | 108In the Money | |
NKEOut of the Money | $0.59Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.58Out of the Money | 53Out of the Money | 141Out of the Money | NKEIn the Money | $4.80In the Money | $5.20In the Money | $4.40In the Money | $1.05In the Money | 2In the Money | 49In the Money | |
NKEOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.47Out of the Money | 51Out of the Money | 172Out of the Money | NKEIn the Money | $5.30In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 275Out of the Money | 458Out of the Money | NKEIn the Money | $5.75In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 213Out of the Money | 193Out of the Money | NKEIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 465Out of the Money | 807Out of the Money | NKEIn the Money | $7.55In the Money | $9.05In the Money | $7.74In the Money | $1.10In the Money | 3In the Money | 22In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 221Out of the Money | 145Out of the Money | NKEIn the Money | $8.80In the Money | $11.35In the Money | $8.75In the Money | $8.75In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 73Out of the Money | 218Out of the Money | NKEIn the Money | $8.65In the Money | $12.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 29Out of the Money | 182Out of the Money | NKEIn the Money | $10.40In the Money | $13.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 9Out of the Money | 69Out of the Money | NKEIn the Money | $11.45In the Money | $14.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 56Out of the Money | 230Out of the Money | NKEIn the Money | $11.60In the Money | $15.50In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $12.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 37Out of the Money | NKEIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 303Out of the Money | 19Out of the Money | NKEIn the Money | $14.65In the Money | $18.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 11Out of the Money | 68Out of the Money | NKEIn the Money | $17.25In the Money | $19.75In the Money | $18.50In the Money | $2.15In the Money | 31In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 16Out of the Money | 10Out of the Money | NKEIn the Money | $21.55In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $26.60In the Money | $30.70In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $31.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |